RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:52:05 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 16:52:05 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 16:52:05 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 16:37:28 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:28 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:27 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 474,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:27 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 474,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:25 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:25 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:37:25 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 474,6 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:53 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 474,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:53 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 474,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:53 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:53 | 49 | 9 460,0 | 41 | 9 474,5 | 1 | 9 474,6 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:52 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:09 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:09 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:09 | 49 | 9 430,2 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:19:08 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 462,0 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:12:53 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 461,9 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:12:53 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 461,9 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:12:53 | 49 | 9 460,0 | 41 | 9 461,9 | 1 | 9 462,0 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 16:12:53 | 49 | 9 460,0 | 41 | 9 461,9 | 1 | 9 462,0 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:58:21 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:58:21 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:58:20 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 482,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:57:17 | 49 | 9 460,0 | 41 | 9 482,4 | 1 | 9 482,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 482,4 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 49 | 9 460,0 | 41 | 9 460,1 | 40 | 9 482,4 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 49 | 9 460,0 | 41 | 9 482,4 | 1 | 9 482,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:42 | 49 | 9 460,0 | 41 | 9 482,4 | 1 | 9 482,5 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 15:15:41 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 465,3 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 14:29:38 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 465,3 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 14:29:38 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 465,3 | 9 547,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 17.06.2011 13:34:49 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 465,3 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 12:56:16 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 465,3 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 12:56:16 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 465,3 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 12:54:05 | 49 | 9 300,0 | 48 | 9 460,0 | 40 | 9 465,2 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 12:54:05 | 49 | 9 300,0 | 48 | 9 460,0 | 40 | 9 465,2 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:48:48 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:48 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:48 | 49 | 9 460,0 | 41 | 9 465,2 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:41 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:41 | 49 | 9 441,7 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:36 | 49 | 9 407,2 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:45:35 | 10 | 9 300,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:22:38 | 49 | 9 444,6 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |
| 17.06.2011 11:22:38 | 49 | 9 444,6 | 9 | 9 460,0 | 1 | 9 470,0 | 9 547,0 | 5 | 9 549,0 | 15 | 9 559,0 | 22 |