RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 16:36:13 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:36:10 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:36:07 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:36:07 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:33:32 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:33:32 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:33:32 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:22:45 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 16:22:45 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 540,0 | 10 | 9 549,0 | 20 | 9 559,0 | 27 |
| 16.06.2011 15:34:44 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 535,0 | 2 | 9 540,0 | 12 | 9 549,0 | 22 |
| 16.06.2011 15:28:54 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 535,0 | 2 | 9 540,0 | 12 | 9 549,0 | 22 |
| 16.06.2011 15:04:34 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 535,0 | 2 | 9 540,0 | 12 | 9 550,0 | 19 |
| 16.06.2011 15:04:34 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 535,0 | 2 | 9 540,0 | 12 | 9 550,0 | 19 |
| 16.06.2011 13:41:46 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 540,0 | 10 | 9 550,0 | 17 | 9 559,0 | 24 |
| 16.06.2011 13:41:46 | 14 | 9 460,0 | 6 | 9 470,0 | 5 | 9 485,0 | 9 540,0 | 10 | 9 550,0 | 17 | 9 559,0 | 24 |
| 16.06.2011 13:34:18 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 550,0 | 17 | 9 559,0 | 24 |
| 16.06.2011 13:34:18 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 540,0 | 10 | 9 550,0 | 17 | 9 559,0 | 24 |
| 16.06.2011 13:18:53 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 13:18:53 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 13:18:53 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 12:04:54 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 500,0 | 2 | 9 550,0 | 9 | 9 559,0 | 16 |
| 16.06.2011 12:04:54 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 500,0 | 2 | 9 550,0 | 9 | 9 559,0 | 16 |
| 16.06.2011 11:54:53 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 11:49:39 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 11:49:39 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 11:39:53 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 10:56:41 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 566,2 | 54 |
| 16.06.2011 10:56:38 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:56:38 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:56:38 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:38:55 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:38:55 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:38:55 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 7 | 9 559,0 | 14 | 9 570,0 | 18 |
| 16.06.2011 10:38:26 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:38:24 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:35:13 | 17 | 9 460,0 | 9 | 9 461,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:35:05 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:08:24 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:08:24 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:07:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:07:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:07:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:05:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:05:15 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:05:12 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:05:12 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:04:05 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:04:05 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 570,0 | 19 |
| 16.06.2011 10:04:04 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 564,1 | 55 |
| 16.06.2011 10:04:04 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 470,0 | 9 550,0 | 8 | 9 559,0 | 15 | 9 564,1 | 55 |