RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:37:12 | 11 | 9 460,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 16:37:08 | 11 | 9 460,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 16:18:38 | 11 | 9 460,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 15:56:46 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 15:36:41 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 15:02:45 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 15:02:45 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 14:55:29 | 15 | 9 461,0 | 7 | 9 470,0 | 6 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 14:55:29 | 15 | 9 461,0 | 7 | 9 470,0 | 6 | 9 500,0 | 9 550,0 | 10 | 9 559,0 | 17 | 9 579,0 | 18 |
| 15.06.2011 14:52:53 | 15 | 9 461,0 | 7 | 9 470,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 14:46:40 | 16 | 9 460,0 | 7 | 9 470,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 14:42:21 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 14:15:00 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 14:15:00 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:59:07 | 40 | 9 470,0 | 39 | 9 471,0 | 1 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:59:07 | 40 | 9 470,0 | 39 | 9 471,0 | 1 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:54:28 | 49 | 9 471,0 | 11 | 9 500,0 | 10 | 9 500,1 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:53:26 | 54 | 9 471,0 | 16 | 9 500,0 | 10 | 9 500,1 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:53:26 | 54 | 9 471,0 | 16 | 9 500,0 | 10 | 9 500,1 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:45:06 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:45:06 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:45:06 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 7 | 9 579,0 | 8 | 9 580,0 | 13 |
| 15.06.2011 13:40:28 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:34:59 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:34:59 | 45 | 9 470,0 | 44 | 9 471,0 | 6 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:32:03 | 40 | 9 470,0 | 39 | 9 471,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:26:44 | 40 | 9 470,0 | 39 | 9 471,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:24:19 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:24:16 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:23:55 | 42 | 9 463,7 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:23:54 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:05:39 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 13:05:39 | 10 | 9 461,0 | 2 | 9 470,0 | 1 | 9 500,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:57:57 | 17 | 9 460,1 | 9 | 9 461,0 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:15 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:11 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:11 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:11 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:08 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:06 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:05 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:56:05 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:44:39 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:44:39 | 18 | 9 460,0 | 9 | 9 460,1 | 1 | 9 470,0 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:25:50 | 30 | 9 460,1 | 22 | 9 470,0 | 21 | 9 472,1 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:25:50 | 30 | 9 460,1 | 22 | 9 470,0 | 21 | 9 472,1 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:25:50 | 30 | 9 460,1 | 22 | 9 470,0 | 21 | 9 472,1 | 9 559,0 | 8 | 9 579,0 | 9 | 9 580,0 | 14 |
| 15.06.2011 12:21:27 | 30 | 9 460,1 | 22 | 9 470,0 | 21 | 9 472,1 | 9 550,0 | 10 | 9 559,0 | 18 | 9 579,0 | 19 |
| 15.06.2011 12:15:09 | 27 | 9 470,0 | 26 | 9 471,2 | 21 | 9 472,1 | 9 550,0 | 10 | 9 559,0 | 18 | 9 579,0 | 19 |
| 15.06.2011 12:15:09 | 27 | 9 470,0 | 26 | 9 471,2 | 21 | 9 472,1 | 9 550,0 | 10 | 9 559,0 | 18 | 9 579,0 | 19 |