RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:56:23 | 11 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:37:57 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:37:28 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:32:14 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:32:14 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:32:14 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 550,0 | 31 | 9 559,0 | 39 | 9 570,0 | 49 |
| 14.06.2011 16:21:16 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 3 | 9 550,0 | 34 | 9 559,0 | 42 |
| 14.06.2011 15:48:27 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 3 | 9 550,0 | 34 | 9 559,0 | 42 |
| 14.06.2011 14:58:10 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 3 | 9 550,0 | 14 | 9 559,0 | 22 |
| 14.06.2011 14:58:10 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 3 | 9 550,0 | 14 | 9 559,0 | 22 |
| 14.06.2011 14:58:10 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 3 | 9 550,0 | 14 | 9 559,0 | 22 |
| 14.06.2011 14:56:07 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 5 | 9 550,0 | 16 | 9 559,0 | 24 |
| 14.06.2011 14:56:07 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 5 | 9 550,0 | 16 | 9 559,0 | 24 |
| 14.06.2011 14:56:07 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 5 | 9 550,0 | 16 | 9 559,0 | 24 |
| 14.06.2011 14:54:03 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 10 | 9 550,0 | 21 | 9 559,0 | 29 |
| 14.06.2011 14:54:03 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 10 | 9 550,0 | 21 | 9 559,0 | 29 |
| 14.06.2011 14:54:03 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 540,0 | 10 | 9 550,0 | 21 | 9 559,0 | 29 |
| 14.06.2011 14:28:06 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 530,0 | 10 | 9 540,0 | 20 | 9 550,0 | 31 |
| 14.06.2011 14:28:06 | 10 | 9 460,0 | 2 | 9 460,1 | 1 | 9 500,0 | 9 530,0 | 10 | 9 540,0 | 20 | 9 550,0 | 31 |
| 14.06.2011 14:28:05 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 530,0 | 10 | 9 540,0 | 20 | 9 550,0 | 31 |
| 14.06.2011 14:28:05 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 530,0 | 10 | 9 540,0 | 20 | 9 550,0 | 31 |
| 14.06.2011 14:28:05 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 530,0 | 10 | 9 540,0 | 20 | 9 550,0 | 31 |
| 14.06.2011 14:15:29 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 14:00:29 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 14:00:22 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 14:00:11 | 49 | 9 457,7 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 14:00:08 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 13:55:03 | 10 | 9 450,1 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 13:50:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 13:50:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 13:50:28 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 13:02:54 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 19 | 9 530,0 | 29 | 9 540,0 | 39 |
| 14.06.2011 13:02:54 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 19 | 9 530,0 | 29 | 9 540,0 | 39 |
| 14.06.2011 12:35:02 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 12:34:59 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:40:18 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:40:18 | 10 | 9 450,0 | 9 | 9 460,0 | 1 | 9 460,1 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:25:25 | 49 | 9 419,2 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:25:23 | 19 | 9 410,0 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:22:36 | 49 | 9 440,0 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 11:22:34 | 19 | 9 410,0 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 10:52:51 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 10:52:51 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 10:52:51 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 9 | 9 530,0 | 19 | 9 540,0 | 29 |
| 14.06.2011 10:49:19 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 10 | 9 530,0 | 20 | 9 540,0 | 30 |
| 14.06.2011 10:24:05 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 10 | 9 540,0 | 20 | 9 550,0 | 30 |
| 14.06.2011 10:24:05 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 10 | 9 540,0 | 20 | 9 550,0 | 30 |
| 14.06.2011 10:24:05 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 500,0 | 10 | 9 540,0 | 20 | 9 550,0 | 30 |
| 14.06.2011 10:01:20 | 49 | 9 421,3 | 9 | 9 450,0 | 8 | 9 460,0 | 9 499,9 | 1 | 9 500,0 | 11 | 9 540,0 | 21 |
| 14.06.2011 10:01:17 | 19 | 9 410,0 | 9 | 9 450,0 | 8 | 9 460,0 | 9 499,9 | 1 | 9 500,0 | 11 | 9 540,0 | 21 |