RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:37:45 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 406,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:36:45 | 70 | 9 380,0 | 60 | 9 400,0 | 40 | 9 406,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:36:45 | 70 | 9 380,0 | 60 | 9 400,0 | 40 | 9 406,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:36:43 | 35 | 9 371,0 | 30 | 9 380,0 | 20 | 9 400,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:29:07 | 70 | 9 380,0 | 60 | 9 396,5 | 20 | 9 400,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:29:07 | 70 | 9 380,0 | 60 | 9 396,5 | 20 | 9 400,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:23:16 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 396,5 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:23:16 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 396,5 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:23:16 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 396,5 | 9 500,0 | 6 | 9 520,0 | 16 | 9 540,0 | 26 |
| 10.06.2011 16:08:21 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 396,5 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 16:08:21 | 55 | 9 371,0 | 50 | 9 380,0 | 40 | 9 396,5 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 16:02:02 | 80 | 9 380,0 | 70 | 9 396,5 | 30 | 9 408,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 16:02:02 | 80 | 9 380,0 | 70 | 9 396,5 | 30 | 9 408,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 15:19:32 | 80 | 9 396,5 | 40 | 9 408,0 | 10 | 9 421,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 14:54:32 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 421,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 14:54:32 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 421,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 14:54:32 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 421,0 | 9 450,0 | 9 | 9 500,0 | 15 | 9 520,0 | 25 |
| 10.06.2011 14:30:04 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 421,0 | 9 450,0 | 16 | 9 500,0 | 22 | 9 520,0 | 32 |
| 10.06.2011 14:30:04 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 421,0 | 9 450,0 | 16 | 9 500,0 | 22 | 9 520,0 | 32 |
| 10.06.2011 14:21:57 | 71 | 9 396,5 | 31 | 9 408,0 | 1 | 9 420,0 | 9 450,0 | 16 | 9 500,0 | 22 | 9 520,0 | 32 |
| 10.06.2011 14:21:57 | 71 | 9 396,5 | 31 | 9 408,0 | 1 | 9 420,0 | 9 450,0 | 16 | 9 500,0 | 22 | 9 520,0 | 32 |
| 10.06.2011 14:21:57 | 71 | 9 396,5 | 31 | 9 408,0 | 1 | 9 420,0 | 9 450,0 | 16 | 9 500,0 | 22 | 9 520,0 | 32 |
| 10.06.2011 14:18:49 | 71 | 9 396,5 | 31 | 9 408,0 | 1 | 9 420,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 14:18:49 | 71 | 9 396,5 | 31 | 9 408,0 | 1 | 9 420,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 12:58:34 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:58:46 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:58:45 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:39:01 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:39:01 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:39:01 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 17 | 9 500,0 | 23 | 9 520,0 | 33 |
| 10.06.2011 11:09:47 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 20 | 9 500,0 | 26 | 9 520,0 | 36 |
| 10.06.2011 11:09:47 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 450,0 | 20 | 9 500,0 | 26 | 9 520,0 | 36 |
| 10.06.2011 10:59:31 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:59:31 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:59:18 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:59:18 | 41 | 9 408,0 | 11 | 9 420,0 | 10 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:35:53 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:35:53 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:35:53 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 500,0 | 6 | 9 520,0 | 16 | 9 547,0 | 25 |
| 10.06.2011 10:25:26 | 34 | 9 408,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 480,0 | 10 | 9 500,0 | 16 | 9 520,0 | 26 |
| 10.06.2011 10:18:40 | 44 | 9 407,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 480,0 | 10 | 9 500,0 | 16 | 9 520,0 | 26 |
| 10.06.2011 10:18:40 | 44 | 9 407,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 480,0 | 10 | 9 500,0 | 16 | 9 520,0 | 26 |
| 10.06.2011 10:18:40 | 44 | 9 407,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 480,0 | 10 | 9 500,0 | 16 | 9 520,0 | 26 |
| 10.06.2011 10:14:33 | 44 | 9 407,0 | 4 | 9 420,0 | 3 | 9 423,0 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:12:05 | 14 | 9 420,0 | 13 | 9 422,5 | 3 | 9 423,0 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:06:35 | 14 | 9 420,0 | 13 | 9 422,5 | 3 | 9 423,0 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:06:29 | 14 | 9 420,0 | 13 | 9 422,5 | 3 | 9 423,0 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:06:29 | 14 | 9 420,0 | 13 | 9 422,5 | 3 | 9 423,0 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:05:49 | 51 | 9 407,0 | 11 | 9 420,0 | 10 | 9 422,5 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |
| 10.06.2011 10:05:35 | 41 | 9 420,0 | 40 | 9 422,0 | 10 | 9 422,5 | 9 468,0 | 4 | 9 480,0 | 14 | 9 500,0 | 20 |