RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:46:54 | 62 | 9 363,1 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:46:52 | 32 | 9 300,3 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:39:02 | 62 | 9 365,4 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:38:52 | 37 | 9 366,1 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:06:27 | 62 | 9 370,0 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:06:27 | 62 | 9 370,0 | 22 | 9 371,0 | 17 | 9 400,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:01:12 | 60 | 9 366,1 | 45 | 9 370,0 | 5 | 9 371,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:01:12 | 60 | 9 366,1 | 45 | 9 370,0 | 5 | 9 371,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:00:28 | 95 | 9 365,4 | 55 | 9 366,1 | 40 | 9 370,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:00:28 | 95 | 9 365,4 | 55 | 9 366,1 | 40 | 9 370,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 16:00:28 | 95 | 9 365,4 | 55 | 9 366,1 | 40 | 9 370,0 | 9 450,0 | 3 | 9 468,0 | 7 | 9 470,0 | 9 |
| 09.06.2011 15:59:29 | 95 | 9 365,4 | 55 | 9 366,1 | 40 | 9 370,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:59:29 | 95 | 9 365,4 | 55 | 9 366,1 | 40 | 9 370,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:59:02 | 65 | 9 300,3 | 55 | 9 365,4 | 15 | 9 366,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:59:02 | 65 | 9 300,3 | 55 | 9 365,4 | 15 | 9 366,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:56:41 | 82 | 9 365,4 | 42 | 9 366,1 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:56:33 | 52 | 9 366,1 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:56:33 | 52 | 9 366,1 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:54:28 | 47 | 9 415,0 | 37 | 9 415,1 | 10 | 9 420,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:53:37 | 47 | 9 415,0 | 37 | 9 415,1 | 10 | 9 420,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:53:37 | 47 | 9 415,0 | 37 | 9 415,1 | 10 | 9 420,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:51:40 | 44 | 9 400,3 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:51:28 | 47 | 9 410,0 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:45:30 | 47 | 9 410,0 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:45:30 | 47 | 9 410,0 | 37 | 9 415,0 | 27 | 9 415,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:45:05 | 30 | 9 405,0 | 20 | 9 410,0 | 10 | 9 415,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:44:58 | 27 | 9 410,0 | 17 | 9 410,1 | 10 | 9 415,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:43:46 | 27 | 9 410,0 | 17 | 9 410,1 | 10 | 9 415,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:43:46 | 27 | 9 410,0 | 17 | 9 410,1 | 10 | 9 415,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:41:48 | 24 | 9 405,1 | 17 | 9 410,0 | 7 | 9 410,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:41:48 | 24 | 9 405,1 | 17 | 9 410,0 | 7 | 9 410,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:40:24 | 27 | 9 405,0 | 17 | 9 405,1 | 10 | 9 410,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:40:24 | 27 | 9 405,0 | 17 | 9 405,1 | 10 | 9 410,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:38:22 | 44 | 9 400,4 | 17 | 9 405,0 | 7 | 9 405,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:38:22 | 44 | 9 400,4 | 17 | 9 405,0 | 7 | 9 405,1 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:36:21 | 44 | 9 400,3 | 37 | 9 400,4 | 10 | 9 405,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:36:21 | 44 | 9 400,3 | 37 | 9 400,4 | 10 | 9 405,0 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:36:19 | 49 | 9 366,1 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:36:19 | 49 | 9 366,1 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 13 | 9 468,0 | 17 | 9 470,0 | 19 |
| 09.06.2011 15:35:21 | 49 | 9 366,1 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:31:45 | 49 | 9 366,1 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:31:35 | 61 | 9 400,2 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:31:35 | 61 | 9 400,2 | 34 | 9 400,3 | 27 | 9 400,4 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:30:28 | 49 | 9 366,1 | 34 | 9 400,2 | 7 | 9 400,3 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:30:28 | 49 | 9 366,1 | 34 | 9 400,2 | 7 | 9 400,3 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:29:49 | 53 | 9 366,0 | 42 | 9 366,1 | 27 | 9 400,2 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:27:45 | 49 | 9 366,1 | 34 | 9 400,1 | 27 | 9 400,2 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:27:45 | 49 | 9 366,1 | 34 | 9 400,1 | 27 | 9 400,2 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:27:29 | 33 | 9 366,0 | 22 | 9 366,1 | 7 | 9 400,1 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |
| 09.06.2011 15:26:49 | 33 | 9 366,1 | 18 | 9 400,0 | 7 | 9 400,1 | 9 450,0 | 6 | 9 468,0 | 10 | 9 470,0 | 12 |