RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:47:30 | 70 | 9 300,3 | 60 | 9 376,1 | 20 | 9 380,0 | 9 449,0 | 2 | 9 450,0 | 6 | 9 456,0 | 16 |
| 08.06.2011 16:47:29 | 31 | 9 285,0 | 30 | 9 300,3 | 20 | 9 380,0 | 9 449,0 | 2 | 9 450,0 | 6 | 9 456,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 2 | 9 450,0 | 6 | 9 456,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 2 | 9 450,0 | 6 | 9 456,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 2 | 9 450,0 | 6 | 9 456,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 11 | 9 450,0 | 15 | 9 456,0 | 25 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 11 | 9 450,0 | 15 | 9 456,0 | 25 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 449,0 | 11 | 9 450,0 | 15 | 9 456,0 | 25 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 16:26:02 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 16:21:31 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 16:21:31 | 70 | 9 300,3 | 60 | 9 373,8 | 20 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 15:35:22 | 93 | 9 300,3 | 83 | 9 373,8 | 43 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 15:35:22 | 93 | 9 300,3 | 83 | 9 373,8 | 43 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:49:54 | 73 | 9 300,3 | 63 | 9 373,8 | 23 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:49:40 | 76 | 9 370,0 | 63 | 9 373,8 | 23 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:49:40 | 76 | 9 370,0 | 63 | 9 373,8 | 23 | 9 380,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:56 | 63 | 9 300,3 | 53 | 9 370,0 | 40 | 9 373,8 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:56 | 63 | 9 300,3 | 53 | 9 370,0 | 40 | 9 373,8 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:54 | 24 | 9 285,0 | 23 | 9 300,3 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:47 | 63 | 9 300,3 | 53 | 9 341,1 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:47 | 24 | 9 285,0 | 23 | 9 300,3 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:42 | 63 | 9 300,3 | 53 | 9 323,2 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:42 | 24 | 9 285,0 | 23 | 9 300,3 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:34 | 63 | 9 300,3 | 53 | 9 356,4 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:48:34 | 24 | 9 285,0 | 23 | 9 300,3 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:06:20 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:06:20 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:04:25 | 54 | 9 368,2 | 14 | 9 370,0 | 1 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 14:04:25 | 54 | 9 368,2 | 14 | 9 370,0 | 1 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 13:22:40 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 13:22:40 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:38:11 | 51 | 9 285,0 | 50 | 9 300,3 | 40 | 9 368,2 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:38:11 | 51 | 9 285,0 | 50 | 9 300,3 | 40 | 9 368,2 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:19:28 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:17:15 | 63 | 9 368,2 | 23 | 9 370,0 | 13 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:17:04 | 36 | 9 368,6 | 23 | 9 370,0 | 13 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:17:04 | 36 | 9 368,6 | 23 | 9 370,0 | 13 | 9 370,1 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:16:16 | 63 | 9 368,2 | 23 | 9 368,6 | 10 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:16:16 | 63 | 9 368,2 | 23 | 9 368,6 | 10 | 9 370,0 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:08:35 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 12:08:35 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 440,0 | 10 | 9 448,9 | 11 | 9 449,0 | 22 |
| 08.06.2011 11:56:58 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 11:56:58 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 11:39:57 | 55 | 9 368,2 | 15 | 9 368,6 | 2 | 9 368,7 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 11:39:57 | 55 | 9 368,2 | 15 | 9 368,6 | 2 | 9 368,7 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 11:11:18 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 10:48:47 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |
| 08.06.2011 10:48:47 | 63 | 9 300,3 | 53 | 9 368,2 | 13 | 9 368,6 | 9 448,9 | 1 | 9 449,0 | 12 | 9 450,0 | 16 |