RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:59:18 | 43 | 9 340,0 | 41 | 9 359,4 | 1 | 9 400,0 | 9 440,0 | 2 | 9 449,0 | 3 | 9 456,0 | 13 |
| 07.06.2011 16:59:18 | 43 | 9 340,0 | 41 | 9 359,4 | 1 | 9 400,0 | 9 440,0 | 2 | 9 449,0 | 3 | 9 456,0 | 13 |
| 07.06.2011 16:59:18 | 43 | 9 340,0 | 41 | 9 359,4 | 1 | 9 400,0 | 9 440,0 | 2 | 9 449,0 | 3 | 9 456,0 | 13 |
| 07.06.2011 16:53:33 | 43 | 9 340,0 | 41 | 9 359,4 | 1 | 9 400,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:53:33 | 43 | 9 340,0 | 41 | 9 359,4 | 1 | 9 400,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:29 | 52 | 9 300,3 | 42 | 9 340,0 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:29 | 52 | 9 300,3 | 42 | 9 340,0 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:29 | 52 | 9 300,3 | 42 | 9 300,4 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:29 | 52 | 9 300,3 | 42 | 9 300,4 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:28 | 17 | 9 261,5 | 12 | 9 300,3 | 2 | 9 300,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:28 | 17 | 9 261,5 | 12 | 9 300,3 | 2 | 9 300,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:27 | 17 | 9 261,5 | 12 | 9 300,3 | 2 | 9 340,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:46:27 | 17 | 9 261,5 | 12 | 9 300,3 | 2 | 9 340,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:20:43 | 52 | 9 300,3 | 42 | 9 340,0 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 16:20:43 | 52 | 9 300,3 | 42 | 9 340,0 | 40 | 9 359,4 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:52:21 | 52 | 9 340,0 | 50 | 9 359,4 | 10 | 9 400,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:45:20 | 70 | 9 359,4 | 30 | 9 362,2 | 10 | 9 400,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:45:20 | 70 | 9 359,4 | 30 | 9 362,2 | 10 | 9 400,0 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:12:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:12:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:12:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:08:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 435,0 | 9 | 9 440,0 | 15 | 9 449,0 | 16 |
| 07.06.2011 15:08:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 435,0 | 9 | 9 440,0 | 15 | 9 449,0 | 16 |
| 07.06.2011 15:08:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:08:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 15:08:22 | 62 | 9 340,0 | 60 | 9 359,4 | 20 | 9 362,2 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:42:38 | 61 | 9 359,4 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:42:38 | 23 | 9 340,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:23:48 | 61 | 9 349,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:23:48 | 61 | 9 349,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:23:48 | 61 | 9 349,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 6 | 9 449,0 | 7 | 9 456,0 | 17 |
| 07.06.2011 14:17:08 | 61 | 9 349,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:15:06 | 31 | 9 362,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:15:06 | 31 | 9 362,0 | 21 | 9 362,2 | 1 | 9 439,9 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:15:06 | 70 | 9 349,0 | 30 | 9 362,0 | 20 | 9 362,2 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:15:06 | 70 | 9 349,0 | 30 | 9 362,0 | 20 | 9 362,2 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:15:06 | 70 | 9 349,0 | 30 | 9 362,0 | 20 | 9 362,2 | 9 440,0 | 10 | 9 449,0 | 11 | 9 456,0 | 21 |
| 07.06.2011 14:12:07 | 70 | 9 349,0 | 30 | 9 362,0 | 20 | 9 362,2 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 14:12:07 | 70 | 9 349,0 | 30 | 9 362,0 | 20 | 9 362,2 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 14:11:40 | 52 | 9 340,0 | 50 | 9 349,0 | 10 | 9 362,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:40:46 | 70 | 9 349,0 | 30 | 9 361,1 | 10 | 9 362,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:40:46 | 70 | 9 349,0 | 30 | 9 361,1 | 10 | 9 362,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:40:28 | 62 | 9 340,0 | 60 | 9 349,0 | 20 | 9 361,1 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:36:47 | 70 | 9 349,0 | 30 | 9 360,0 | 20 | 9 361,1 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:36:37 | 50 | 9 351,0 | 30 | 9 360,0 | 20 | 9 361,1 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:36:37 | 50 | 9 351,0 | 30 | 9 360,0 | 20 | 9 361,1 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:33:11 | 70 | 9 349,0 | 30 | 9 351,0 | 10 | 9 360,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:33:11 | 70 | 9 349,0 | 30 | 9 351,0 | 10 | 9 360,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:28:21 | 62 | 9 340,0 | 60 | 9 349,0 | 20 | 9 351,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |
| 07.06.2011 13:28:21 | 62 | 9 340,0 | 60 | 9 349,0 | 20 | 9 351,0 | 9 439,9 | 2 | 9 440,0 | 12 | 9 449,0 | 13 |