RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:35:52 | 51 | 9 300,1 | 11 | 9 300,3 | 1 | 9 350,0 | 9 400,0 | 30 | 9 435,0 | 35 | 9 440,0 | 55 |
| 06.06.2011 16:35:48 | 16 | 9 261,5 | 11 | 9 300,3 | 1 | 9 350,0 | 9 400,0 | 30 | 9 435,0 | 35 | 9 440,0 | 55 |
| 06.06.2011 16:33:13 | 51 | 9 300,3 | 41 | 9 306,8 | 1 | 9 350,0 | 9 400,0 | 30 | 9 435,0 | 35 | 9 440,0 | 55 |
| 06.06.2011 16:33:13 | 51 | 9 300,3 | 41 | 9 306,8 | 1 | 9 350,0 | 9 400,0 | 30 | 9 435,0 | 35 | 9 440,0 | 55 |
| 06.06.2011 16:30:45 | 51 | 9 300,3 | 41 | 9 306,8 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 16:02:50 | 48 | 9 306,8 | 8 | 9 320,0 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 16:02:34 | 51 | 9 300,3 | 41 | 9 306,8 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 15:20:14 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 15:05:31 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 435,0 | 5 | 9 439,0 | 7 | 9 440,0 | 27 |
| 06.06.2011 14:08:47 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 14:08:47 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 435,0 | 5 | 9 440,0 | 25 | 9 449,0 | 26 |
| 06.06.2011 14:07:29 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 440,0 | 20 | 9 449,0 | 21 | 9 450,0 | 22 |
| 06.06.2011 12:02:17 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 440,0 | 20 | 9 449,0 | 26 | 9 450,0 | 27 |
| 06.06.2011 12:02:17 | 64 | 9 306,8 | 24 | 9 307,0 | 1 | 9 350,0 | 9 440,0 | 20 | 9 449,0 | 26 | 9 450,0 | 27 |
| 06.06.2011 11:57:58 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 440,0 | 20 | 9 449,0 | 26 | 9 450,0 | 27 |
| 06.06.2011 11:57:58 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 440,0 | 20 | 9 449,0 | 26 | 9 450,0 | 27 |
| 06.06.2011 11:52:59 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 440,0 | 10 | 9 449,0 | 16 | 9 450,0 | 17 |
| 06.06.2011 11:52:59 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 440,0 | 10 | 9 449,0 | 16 | 9 450,0 | 17 |
| 06.06.2011 11:52:54 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 6 | 9 450,0 | 7 | 9 456,0 | 17 |
| 06.06.2011 11:52:54 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 6 | 9 450,0 | 7 | 9 456,0 | 17 |
| 06.06.2011 11:49:29 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 450,0 | 2 | 9 456,0 | 12 |
| 06.06.2011 11:49:29 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 450,0 | 2 | 9 456,0 | 12 |
| 06.06.2011 11:49:29 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 450,0 | 2 | 9 456,0 | 12 |
| 06.06.2011 11:48:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 350,0 | 1 | 9 449,0 | 2 | 9 450,0 | 3 |
| 06.06.2011 11:48:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 350,0 | 1 | 9 449,0 | 2 | 9 450,0 | 3 |
| 06.06.2011 11:37:53 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 450,0 | 2 | 9 456,0 | 12 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 456,0 | 11 | 9 480,0 | 21 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 456,0 | 11 | 9 480,0 | 21 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 1 | 9 456,0 | 11 | 9 480,0 | 21 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 11:35:05 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 11:30:42 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:30:42 | 73 | 9 300,3 | 63 | 9 306,8 | 23 | 9 307,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:30:26 | 55 | 9 261,5 | 50 | 9 300,3 | 40 | 9 306,8 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:30:26 | 55 | 9 261,5 | 50 | 9 300,3 | 40 | 9 306,8 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:20:09 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:20:09 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:20:09 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 11:19:25 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 320,0 | 2 | 9 400,0 | 3 | 9 449,0 | 13 |
| 06.06.2011 11:19:25 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 320,0 | 2 | 9 400,0 | 3 | 9 449,0 | 13 |
| 06.06.2011 11:19:25 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 320,0 | 2 | 9 400,0 | 3 | 9 449,0 | 13 |
| 06.06.2011 11:17:44 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 320,0 | 4 | 9 400,0 | 5 | 9 449,0 | 15 |
| 06.06.2011 11:17:44 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 320,0 | 4 | 9 400,0 | 5 | 9 449,0 | 15 |
| 06.06.2011 09:57:01 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 09:57:01 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 400,0 | 1 | 9 449,0 | 11 | 9 456,0 | 21 |
| 06.06.2011 09:41:00 | 75 | 9 300,3 | 65 | 9 306,8 | 25 | 9 310,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 09:40:50 | 90 | 9 301,0 | 65 | 9 306,8 | 25 | 9 310,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 09:40:50 | 90 | 9 301,0 | 65 | 9 306,8 | 25 | 9 310,0 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |
| 06.06.2011 09:40:10 | 75 | 9 300,3 | 65 | 9 301,0 | 40 | 9 306,8 | 9 449,0 | 10 | 9 456,0 | 20 | 9 480,0 | 30 |