RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:46:05 | 55 | 9 261,5 | 50 | 9 300,3 | 40 | 9 308,8 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:44:33 | 51 | 9 261,0 | 50 | 9 300,3 | 40 | 9 308,8 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:44:20 | 51 | 9 261,0 | 50 | 9 300,3 | 40 | 9 308,8 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:36:01 | 51 | 9 261,0 | 50 | 9 300,3 | 40 | 9 308,8 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:36:01 | 51 | 9 261,0 | 50 | 9 300,3 | 40 | 9 308,8 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:35:57 | 14 | 9 260,0 | 11 | 9 261,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:24:58 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:24:58 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:24:58 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 399,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:23:27 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 399,9 | 1 | 9 400,0 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:23:27 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 399,9 | 1 | 9 400,0 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:23:27 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 400,0 | 10 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:23:27 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 400,0 | 10 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:23:11 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:23:11 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:23:11 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,7 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:22:12 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,7 | 1 | 9 419,8 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:22:12 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,7 | 1 | 9 419,8 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:22:12 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,8 | 10 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:22:12 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,8 | 10 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:21:35 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:21:35 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:21:34 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,8 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 16:20:31 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,8 | 1 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:20:31 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,8 | 1 | 9 419,9 | 11 | 9 420,0 | 21 |
| 03.06.2011 16:20:31 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 11 | 9 420,0 | 21 | 9 424,0 | 31 |
| 03.06.2011 16:20:31 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 11 | 9 420,0 | 21 | 9 424,0 | 31 |
| 03.06.2011 15:44:52 | 51 | 9 261,0 | 50 | 9 300,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:44:52 | 14 | 9 260,0 | 11 | 9 261,0 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:40:48 | 51 | 9 261,0 | 50 | 9 289,5 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:40:48 | 51 | 9 261,0 | 50 | 9 289,5 | 10 | 9 300,3 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:39:54 | 44 | 9 260,0 | 41 | 9 261,0 | 40 | 9 289,5 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:39:54 | 44 | 9 260,0 | 41 | 9 261,0 | 40 | 9 289,5 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:39:23 | 46 | 9 261,0 | 45 | 9 289,5 | 5 | 9 300,2 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:39:23 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,2 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:05:54 | 46 | 9 261,0 | 45 | 9 300,1 | 5 | 9 300,2 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:05:54 | 46 | 9 261,0 | 45 | 9 300,1 | 5 | 9 300,2 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:02:04 | 44 | 9 260,0 | 41 | 9 261,0 | 40 | 9 300,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 15:02:04 | 44 | 9 260,0 | 41 | 9 261,0 | 40 | 9 300,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:52:10 | 51 | 9 261,0 | 50 | 9 300,1 | 10 | 9 333,0 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:52:10 | 51 | 9 261,0 | 50 | 9 300,1 | 10 | 9 333,0 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:51:29 | 55 | 9 300,1 | 15 | 9 333,0 | 5 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:51:28 | 16 | 9 261,0 | 15 | 9 333,0 | 5 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:35:25 | 55 | 9 331,0 | 15 | 9 333,0 | 5 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:35:25 | 55 | 9 331,0 | 15 | 9 333,0 | 5 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:35:08 | 51 | 9 261,0 | 50 | 9 331,0 | 10 | 9 333,0 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:35:08 | 51 | 9 261,0 | 50 | 9 331,0 | 10 | 9 333,0 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:34:55 | 57 | 9 331,0 | 17 | 9 333,0 | 7 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:34:55 | 57 | 9 331,0 | 17 | 9 333,0 | 7 | 9 333,1 | 9 419,9 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |
| 03.06.2011 14:34:55 | 57 | 9 331,0 | 17 | 9 333,0 | 7 | 9 333,1 | 9 350,0 | 1 | 9 420,0 | 11 | 9 424,0 | 21 |