RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 336,8 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:36:07 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 336,8 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:36:07 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 336,8 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:36:06 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:36:06 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:32:21 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 335,2 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:31:16 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 335,2 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:14:34 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 335,2 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:09:00 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:09:00 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:09:00 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 335,2 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:09:00 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 335,2 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:08:15 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:08:15 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 323,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:08:15 | 55 | 9 300,0 | 50 | 9 310,0 | 40 | 9 323,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:07:09 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 16:07:09 | 55 | 9 300,0 | 50 | 9 303,7 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:53:57 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:53:57 | 55 | 9 291,2 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:53:52 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:53:52 | 55 | 9 280,2 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:53:20 | 55 | 9 262,2 | 15 | 9 300,0 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:52:46 | 30 | 9 300,0 | 25 | 9 300,1 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:52:45 | 30 | 9 300,0 | 25 | 9 300,1 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:49:48 | 30 | 9 300,0 | 25 | 9 300,1 | 10 | 9 310,0 | 9 380,0 | 2 | 9 400,0 | 12 | 9 415,0 | 16 |
| 02.06.2011 15:45:34 | 30 | 9 300,0 | 25 | 9 300,1 | 10 | 9 310,0 | 9 380,0 | 2 | 9 415,0 | 6 | 9 424,0 | 16 |
| 02.06.2011 15:45:34 | 30 | 9 300,0 | 25 | 9 300,1 | 10 | 9 310,0 | 9 380,0 | 2 | 9 415,0 | 6 | 9 424,0 | 16 |
| 02.06.2011 15:43:32 | 60 | 9 293,3 | 20 | 9 300,0 | 15 | 9 300,1 | 9 380,0 | 2 | 9 415,0 | 6 | 9 424,0 | 16 |
| 02.06.2011 15:43:32 | 60 | 9 293,3 | 20 | 9 300,0 | 15 | 9 300,1 | 9 380,0 | 2 | 9 415,0 | 6 | 9 424,0 | 16 |
| 02.06.2011 15:43:32 | 60 | 9 293,3 | 20 | 9 300,0 | 15 | 9 300,1 | 9 380,0 | 2 | 9 415,0 | 6 | 9 424,0 | 16 |
| 02.06.2011 15:43:17 | 60 | 9 293,3 | 20 | 9 300,0 | 15 | 9 300,1 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:43:17 | 60 | 9 293,3 | 20 | 9 300,0 | 15 | 9 300,1 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:41:55 | 46 | 9 261,0 | 45 | 9 293,3 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:33:45 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:33:45 | 46 | 9 261,0 | 45 | 9 293,3 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:29:59 | 46 | 9 261,0 | 45 | 9 264,4 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:29:59 | 46 | 9 261,0 | 45 | 9 264,4 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:28:49 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:28:49 | 55 | 9 264,4 | 15 | 9 300,0 | 10 | 9 310,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 415,0 | 15 |
| 02.06.2011 15:28:47 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 413,6 | 51 |
| 02.06.2011 15:28:47 | 16 | 9 261,0 | 15 | 9 300,0 | 10 | 9 310,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 413,6 | 51 |
| 02.06.2011 15:28:37 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 413,6 | 51 |
| 02.06.2011 15:28:37 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 413,6 | 51 |
| 02.06.2011 15:28:37 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 350,2 | 9 | 9 380,0 | 11 | 9 413,6 | 51 |
| 02.06.2011 15:28:24 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |
| 02.06.2011 15:28:22 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |
| 02.06.2011 15:28:22 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |
| 02.06.2011 15:28:10 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |
| 02.06.2011 15:28:10 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |
| 02.06.2011 15:28:08 | 9 | 9 260,0 | 6 | 9 261,0 | 5 | 9 300,0 | 9 310,0 | 5 | 9 350,2 | 14 | 9 380,0 | 16 |