RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:48:19 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 350,2 | 9 | 9 380,0 | 20 | 9 394,0 | 29 |
| 01.06.2011 16:48:19 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 350,2 | 9 | 9 380,0 | 20 | 9 394,0 | 29 |
| 01.06.2011 16:41:18 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 350,2 | 4 | 9 380,0 | 15 | 9 394,0 | 24 |
| 01.06.2011 16:41:18 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 350,2 | 4 | 9 380,0 | 15 | 9 394,0 | 24 |
| 01.06.2011 16:39:56 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 16:39:56 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 16:39:56 | 55 | 9 230,0 | 45 | 9 260,0 | 40 | 9 270,2 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 16:36:10 | 46 | 9 260,0 | 41 | 9 270,2 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 16:36:06 | 16 | 9 230,0 | 6 | 9 260,0 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 14:29:12 | 46 | 9 260,0 | 41 | 9 261,1 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 422,0 | 30 |
| 01.06.2011 14:26:08 | 46 | 9 260,0 | 41 | 9 261,1 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 14:00:12 | 49 | 9 261,1 | 9 | 9 261,2 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:41:26 | 49 | 9 261,1 | 9 | 9 261,2 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:40:31 | 46 | 9 260,0 | 41 | 9 261,1 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:40:31 | 46 | 9 260,0 | 41 | 9 261,1 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:40:31 | 46 | 9 260,0 | 41 | 9 261,1 | 1 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:30:45 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:30:45 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:30:45 | 47 | 9 260,0 | 42 | 9 261,1 | 2 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:18:26 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 13:18:26 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 11 | 9 394,0 | 20 | 9 424,0 | 30 |
| 01.06.2011 12:45:16 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 424,0 | 20 |
| 01.06.2011 11:59:13 | 22 | 9 250,0 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 425,0 | 20 |
| 01.06.2011 11:58:11 | 47 | 9 249,7 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 425,0 | 20 |
| 01.06.2011 11:58:11 | 47 | 9 249,7 | 7 | 9 260,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 425,0 | 20 |
| 01.06.2011 11:58:11 | 47 | 9 249,7 | 7 | 9 260,0 | 2 | 9 315,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:58:11 | 47 | 9 249,7 | 7 | 9 260,0 | 2 | 9 315,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:58:11 | 47 | 9 249,7 | 7 | 9 260,0 | 2 | 9 315,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:45:50 | 16 | 9 260,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:44:25 | 41 | 9 272,1 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:38:43 | 24 | 9 300,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 429,7 | 59 |
| 01.06.2011 11:38:39 | 24 | 9 300,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 430,0 | 29 |
| 01.06.2011 11:38:39 | 24 | 9 300,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 430,0 | 29 |
| 01.06.2011 11:36:23 | 24 | 9 300,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 425,0 | 19 | 9 430,0 | 29 |
| 01.06.2011 11:30:32 | 24 | 9 300,0 | 11 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:14:06 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:14:00 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:13:57 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:13:57 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:08:41 | 57 | 9 293,3 | 17 | 9 300,0 | 4 | 9 315,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:08:41 | 57 | 9 293,3 | 17 | 9 300,0 | 4 | 9 315,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:08:41 | 57 | 9 293,3 | 17 | 9 300,0 | 4 | 9 315,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:08:41 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:08:41 | 26 | 9 300,0 | 13 | 9 315,0 | 9 | 9 380,0 | 9 394,0 | 9 | 9 430,0 | 19 | 9 437,0 | 29 |
| 01.06.2011 11:02:46 | 57 | 9 293,3 | 17 | 9 300,0 | 4 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |
| 01.06.2011 11:02:16 | 74 | 9 272,1 | 44 | 9 293,3 | 4 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |
| 01.06.2011 10:41:20 | 57 | 9 293,3 | 17 | 9 305,0 | 4 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |
| 01.06.2011 10:41:20 | 57 | 9 293,3 | 17 | 9 305,0 | 4 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |
| 01.06.2011 10:40:26 | 55 | 9 293,3 | 15 | 9 305,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |
| 01.06.2011 10:40:26 | 55 | 9 293,3 | 15 | 9 305,0 | 2 | 9 315,0 | 9 380,0 | 1 | 9 394,0 | 10 | 9 430,0 | 20 |