RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 16:41:05 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 395,0 | 10 | 9 395,5 | 30 | 9 400,0 | 40 |
| 31.05.2011 16:41:05 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 395,0 | 10 | 9 395,5 | 30 | 9 400,0 | 40 |
| 31.05.2011 16:41:05 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 395,0 | 10 | 9 395,5 | 30 | 9 400,0 | 40 |
| 31.05.2011 16:40:32 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:39:07 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:39:07 | 54 | 9 262,5 | 9 | 9 315,0 | 7 | 9 345,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 1 | 9 395,0 | 11 | 9 395,5 | 31 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 5 | 9 395,0 | 15 | 9 395,5 | 35 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 5 | 9 395,0 | 15 | 9 395,5 | 35 |
| 31.05.2011 16:38:33 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 350,0 | 5 | 9 395,0 | 15 | 9 395,5 | 35 |
| 31.05.2011 16:36:24 | 87 | 9 262,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:36:17 | 57 | 9 230,0 | 47 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:32:43 | 87 | 9 262,1 | 47 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 344,9 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 344,9 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 344,9 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 1 | 9 350,0 | 6 | 9 395,0 | 16 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 4 | 9 350,0 | 9 | 9 395,0 | 19 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 4 | 9 350,0 | 9 | 9 395,0 | 19 |
| 31.05.2011 16:26:14 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 345,0 | 4 | 9 350,0 | 9 | 9 395,0 | 19 |
| 31.05.2011 16:12:40 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:30:56 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:30:56 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:24:01 | 52 | 9 262,1 | 12 | 9 262,5 | 2 | 9 315,0 | 9 315,2 | 2 | 9 315,3 | 3 | 9 344,9 | 4 |
| 31.05.2011 15:14:01 | 52 | 9 230,0 | 42 | 9 262,1 | 2 | 9 315,0 | 9 315,2 | 2 | 9 315,3 | 3 | 9 344,9 | 4 |
| 31.05.2011 15:14:01 | 52 | 9 230,0 | 42 | 9 262,1 | 2 | 9 315,0 | 9 315,2 | 2 | 9 315,3 | 3 | 9 344,9 | 4 |
| 31.05.2011 15:12:08 | 52 | 9 230,0 | 42 | 9 262,1 | 2 | 9 315,0 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:12:08 | 52 | 9 230,0 | 42 | 9 262,1 | 2 | 9 315,0 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:04:19 | 60 | 9 210,0 | 50 | 9 230,0 | 40 | 9 262,1 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 15:04:19 | 60 | 9 210,0 | 50 | 9 230,0 | 40 | 9 262,1 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 14:56:18 | 55 | 9 230,0 | 45 | 9 262,1 | 5 | 9 272,4 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 14:56:17 | 25 | 9 210,0 | 15 | 9 230,0 | 5 | 9 272,4 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 14:02:50 | 55 | 9 230,0 | 45 | 9 272,3 | 5 | 9 272,4 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 14:02:50 | 55 | 9 230,0 | 45 | 9 272,3 | 5 | 9 272,4 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 13:51:44 | 60 | 9 210,0 | 50 | 9 230,0 | 40 | 9 272,3 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 13:51:44 | 60 | 9 210,0 | 50 | 9 230,0 | 40 | 9 272,3 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 13:07:23 | 59 | 9 230,0 | 49 | 9 272,3 | 9 | 9 272,5 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 12:47:28 | 59 | 9 210,0 | 49 | 9 272,3 | 9 | 9 272,5 | 9 315,3 | 1 | 9 344,9 | 2 | 9 345,0 | 6 |
| 31.05.2011 12:40:11 | 59 | 9 210,0 | 49 | 9 272,3 | 9 | 9 272,5 | 9 315,3 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 12:40:11 | 59 | 9 210,0 | 49 | 9 272,3 | 9 | 9 272,5 | 9 315,3 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 12:40:11 | 59 | 9 210,0 | 49 | 9 272,3 | 9 | 9 272,5 | 9 315,3 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 12:39:27 | 60 | 9 210,0 | 50 | 9 272,3 | 10 | 9 272,5 | 9 315,3 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 12:39:27 | 60 | 9 210,0 | 50 | 9 272,3 | 10 | 9 272,5 | 9 315,3 | 1 | 9 345,0 | 5 | 9 350,0 | 10 |
| 31.05.2011 12:22:11 | 60 | 9 210,0 | 50 | 9 272,3 | 10 | 9 272,5 | 9 315,0 | 1 | 9 315,3 | 2 | 9 345,0 | 6 |
| 31.05.2011 12:21:12 | 51 | 9 201,0 | 50 | 9 272,3 | 10 | 9 272,5 | 9 315,0 | 1 | 9 315,3 | 2 | 9 345,0 | 6 |
| 31.05.2011 12:21:12 | 51 | 9 201,0 | 50 | 9 272,3 | 10 | 9 272,5 | 9 315,0 | 1 | 9 315,3 | 2 | 9 345,0 | 6 |