RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:54:43 | 16 | 9 230,1 | 6 | 9 260,0 | 1 | 9 298,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:54:43 | 16 | 9 230,1 | 6 | 9 260,0 | 1 | 9 298,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:54:42 | 16 | 9 230,1 | 6 | 9 230,2 | 1 | 9 298,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:54:42 | 16 | 9 230,1 | 6 | 9 230,2 | 1 | 9 298,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:36:39 | 25 | 9 230,0 | 15 | 9 230,1 | 5 | 9 230,2 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:36:39 | 25 | 9 230,0 | 15 | 9 230,1 | 5 | 9 230,2 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:36:38 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 13:36:38 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:56:07 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:56:07 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:55:04 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 270,0 | 3 | 9 300,0 | 33 | 9 302,0 | 43 |
| 27.05.2011 12:55:04 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 270,0 | 3 | 9 300,0 | 33 | 9 302,0 | 43 |
| 27.05.2011 12:25:24 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:25:24 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:21:07 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 299,0 | 2 | 9 300,0 | 32 | 9 302,0 | 42 |
| 27.05.2011 12:21:07 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 299,0 | 2 | 9 300,0 | 32 | 9 302,0 | 42 |
| 27.05.2011 12:11:32 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:11:32 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 230,1 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:11:31 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 12:11:31 | 55 | 9 229,9 | 15 | 9 230,0 | 5 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 11:51:53 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 11:51:53 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 11:47:14 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 260,0 | 9 295,0 | 1 | 9 300,0 | 31 | 9 302,0 | 41 |
| 27.05.2011 11:47:14 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 260,0 | 9 295,0 | 1 | 9 300,0 | 31 | 9 302,0 | 41 |
| 27.05.2011 11:31:05 | 65 | 9 229,9 | 25 | 9 230,0 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 11:31:05 | 32 | 9 200,0 | 25 | 9 230,0 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 09:59:07 | 65 | 9 230,0 | 55 | 9 254,1 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 330,0 | 44 |
| 27.05.2011 09:53:25 | 65 | 9 230,0 | 55 | 9 254,1 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 329,0 | 49 |
| 27.05.2011 09:53:25 | 65 | 9 230,0 | 55 | 9 254,1 | 15 | 9 260,0 | 9 300,0 | 30 | 9 302,0 | 40 | 9 329,0 | 49 |
| 27.05.2011 09:43:37 | 65 | 9 230,0 | 55 | 9 254,1 | 15 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:43:37 | 65 | 9 230,0 | 55 | 9 254,1 | 15 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:43:36 | 55 | 9 254,1 | 15 | 9 254,2 | 10 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:43:36 | 55 | 9 254,1 | 15 | 9 254,2 | 10 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:42:18 | 55 | 9 230,0 | 45 | 9 254,1 | 5 | 9 254,2 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:42:18 | 55 | 9 230,0 | 45 | 9 254,1 | 5 | 9 254,2 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:42:17 | 55 | 9 230,0 | 45 | 9 254,1 | 5 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:42:17 | 55 | 9 230,0 | 45 | 9 254,1 | 5 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:42:17 | 55 | 9 230,0 | 45 | 9 254,1 | 5 | 9 260,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:41:28 | 47 | 9 254,1 | 7 | 9 260,0 | 2 | 9 295,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 27.05.2011 09:00:25 | 47 | 9 254,1 | 7 | 9 260,0 | 2 | 9 295,0 | 9 300,0 | 10 | 9 302,0 | 20 | 9 329,0 | 29 |
| 26.05.2011 17:05:15 | 45 | 9 251,0 | 42 | 9 254,1 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:35:27 | 45 | 9 251,0 | 42 | 9 254,1 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:35:23 | 15 | 9 230,0 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:29:53 | 45 | 9 250,1 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:22:44 | 45 | 9 250,1 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 298,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 16:00:42 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 298,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 15:59:27 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 15:53:32 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 15:53:32 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:42:16 | 53 | 9 250,1 | 13 | 9 251,0 | 10 | 9 260,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |