RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:35:27 | 45 | 9 251,0 | 42 | 9 254,1 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:35:23 | 15 | 9 230,0 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:29:53 | 45 | 9 250,1 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 16:22:44 | 45 | 9 250,1 | 5 | 9 251,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 298,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 16:00:42 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 298,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 15:59:27 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 300,0 | 14 | 9 302,0 | 24 |
| 26.05.2011 15:53:32 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 15:53:32 | 15 | 9 251,0 | 12 | 9 260,0 | 2 | 9 270,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:42:16 | 53 | 9 250,1 | 13 | 9 251,0 | 10 | 9 260,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:42:16 | 53 | 9 250,1 | 13 | 9 251,0 | 10 | 9 260,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:38:00 | 53 | 9 230,0 | 43 | 9 250,1 | 3 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:19:21 | 53 | 9 250,0 | 43 | 9 250,1 | 3 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:19:21 | 53 | 9 250,0 | 43 | 9 250,1 | 3 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:09:22 | 52 | 9 250,0 | 42 | 9 250,1 | 2 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:09:22 | 22 | 9 230,0 | 12 | 9 250,0 | 2 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:06:39 | 52 | 9 232,9 | 12 | 9 250,0 | 2 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:06:39 | 52 | 9 232,9 | 12 | 9 250,0 | 2 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:06:39 | 52 | 9 232,9 | 12 | 9 250,0 | 2 | 9 251,0 | 9 295,0 | 4 | 9 299,0 | 5 | 9 300,0 | 15 |
| 26.05.2011 14:01:57 | 52 | 9 232,9 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 299,0 | 9 |
| 26.05.2011 14:01:56 | 22 | 9 230,0 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 299,0 | 9 |
| 26.05.2011 12:57:18 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 299,0 | 9 |
| 26.05.2011 12:22:42 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 296,0 | 13 |
| 26.05.2011 12:22:42 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 296,0 | 13 |
| 26.05.2011 12:22:42 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 4 | 9 295,0 | 8 | 9 296,0 | 13 |
| 26.05.2011 11:57:29 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:57:29 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:57:29 | 52 | 9 245,3 | 12 | 9 250,0 | 2 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:39:59 | 54 | 9 245,3 | 14 | 9 250,0 | 4 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:39:59 | 54 | 9 245,3 | 14 | 9 250,0 | 4 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:39:50 | 51 | 9 245,3 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 11:22:09 | 51 | 9 245,3 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 9 | 9 294,0 | 18 | 9 295,0 | 22 |
| 26.05.2011 11:22:09 | 51 | 9 245,3 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 9 | 9 294,0 | 18 | 9 295,0 | 22 |
| 26.05.2011 11:22:09 | 51 | 9 245,3 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 9 | 9 294,0 | 18 | 9 295,0 | 22 |
| 26.05.2011 11:07:01 | 51 | 9 245,3 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 11:07:01 | 21 | 9 230,0 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:48:14 | 51 | 9 231,4 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:36:58 | 51 | 9 231,4 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:36:58 | 51 | 9 231,4 | 11 | 9 250,0 | 1 | 9 251,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:36:28 | 60 | 9 230,0 | 50 | 9 231,4 | 10 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:36:28 | 60 | 9 230,0 | 50 | 9 231,4 | 10 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:35:48 | 61 | 9 230,0 | 51 | 9 231,4 | 11 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:35:48 | 61 | 9 230,0 | 51 | 9 231,4 | 11 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:35:21 | 60 | 9 230,0 | 50 | 9 231,4 | 10 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:35:21 | 60 | 9 230,0 | 50 | 9 231,4 | 10 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:07:16 | 51 | 9 210,0 | 50 | 9 230,0 | 40 | 9 231,4 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 10:07:16 | 51 | 9 210,0 | 50 | 9 230,0 | 40 | 9 231,4 | 9 290,0 | 10 | 9 294,0 | 19 | 9 295,0 | 23 |
| 26.05.2011 09:59:14 | 51 | 9 210,0 | 50 | 9 230,0 | 40 | 9 231,4 | 9 294,0 | 9 | 9 295,0 | 13 | 9 296,0 | 18 |
| 26.05.2011 09:42:53 | 51 | 9 210,0 | 50 | 9 230,0 | 40 | 9 231,4 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 26.05.2011 09:42:53 | 51 | 9 210,0 | 50 | 9 230,0 | 40 | 9 231,4 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 26.05.2011 09:41:07 | 67 | 9 230,0 | 57 | 9 231,4 | 17 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |