RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:08:35 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 16:08:35 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 15:27:16 | 26 | 9 211,0 | 16 | 9 230,0 | 6 | 9 240,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 15:27:16 | 26 | 9 211,0 | 16 | 9 230,0 | 6 | 9 240,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 15:27:16 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 15:27:16 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 15:27:16 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 240,0 | 5 | 9 290,0 | 15 | 9 294,0 | 24 |
| 25.05.2011 14:30:09 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 240,0 | 5 | 9 290,0 | 15 | 9 294,0 | 24 |
| 25.05.2011 14:30:09 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 31 | 9 210,0 | 20 | 9 211,0 | 10 | 9 230,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 21 | 9 211,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 21 | 9 211,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 14:30:09 | 21 | 9 211,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 13:36:08 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 13:33:30 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 13:33:30 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 290,0 | 10 | 9 294,0 | 19 | 9 296,0 | 24 |
| 25.05.2011 13:30:37 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 13:30:37 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 13:30:37 | 15 | 9 230,0 | 5 | 9 240,0 | 4 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 12:33:22 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 12:33:22 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 12:20:42 | 18 | 9 230,0 | 8 | 9 240,0 | 7 | 9 250,0 | 9 294,0 | 9 | 9 296,0 | 14 | 9 300,0 | 24 |
| 25.05.2011 12:00:26 | 18 | 9 230,0 | 8 | 9 240,0 | 7 | 9 250,0 | 9 294,0 | 9 | 9 295,0 | 11 | 9 296,0 | 16 |
| 25.05.2011 12:00:26 | 18 | 9 230,0 | 8 | 9 240,0 | 7 | 9 250,0 | 9 294,0 | 9 | 9 295,0 | 11 | 9 296,0 | 16 |
| 25.05.2011 12:00:26 | 18 | 9 230,0 | 8 | 9 240,0 | 7 | 9 250,0 | 9 294,0 | 9 | 9 295,0 | 11 | 9 296,0 | 16 |
| 25.05.2011 11:26:10 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 294,0 | 9 | 9 295,0 | 11 | 9 296,0 | 16 |
| 25.05.2011 11:26:10 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 294,0 | 9 | 9 295,0 | 11 | 9 296,0 | 16 |
| 25.05.2011 11:11:38 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 11:11:38 | 20 | 9 230,0 | 10 | 9 240,0 | 9 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:58:36 | 14 | 9 230,0 | 4 | 9 240,0 | 3 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:58:36 | 14 | 9 230,0 | 4 | 9 240,0 | 3 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:52:49 | 13 | 9 230,0 | 3 | 9 240,0 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 13 | 9 230,0 | 3 | 9 240,0 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 13 | 9 230,0 | 3 | 9 240,0 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 13 | 9 230,0 | 3 | 9 230,1 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 13 | 9 230,0 | 3 | 9 230,1 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 230,1 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 230,1 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:29:39 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 230,1 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:15:15 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 230,1 | 9 250,0 | 8 | 9 295,0 | 10 | 9 296,0 | 15 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 230,1 | 9 250,0 | 8 | 9 295,0 | 10 | 9 296,0 | 15 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 250,0 | 8 | 9 295,0 | 10 | 9 296,0 | 15 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 250,0 | 8 | 9 295,0 | 10 | 9 296,0 | 15 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:15:14 | 12 | 9 210,0 | 11 | 9 230,0 | 1 | 9 240,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:07:48 | 13 | 9 230,0 | 3 | 9 240,0 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |
| 25.05.2011 10:07:48 | 13 | 9 230,0 | 3 | 9 240,0 | 2 | 9 250,0 | 9 295,0 | 2 | 9 296,0 | 7 | 9 300,0 | 17 |