RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:29:16 | 43 | 9 250,0 | 11 | 9 251,0 | 1 | 9 260,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 16:29:16 | 43 | 9 250,0 | 11 | 9 251,0 | 1 | 9 260,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 16:08:33 | 43 | 9 240,0 | 42 | 9 250,0 | 10 | 9 251,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 16:08:33 | 43 | 9 240,0 | 42 | 9 250,0 | 10 | 9 251,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 16:07:22 | 35 | 9 210,0 | 33 | 9 240,0 | 32 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 16:07:22 | 35 | 9 210,0 | 33 | 9 240,0 | 32 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:51:17 | 45 | 9 210,0 | 43 | 9 240,0 | 42 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:51:17 | 45 | 9 210,0 | 43 | 9 240,0 | 42 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:51:17 | 45 | 9 210,0 | 43 | 9 240,0 | 42 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:50:26 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:50:26 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:50:26 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:37:46 | 50 | 9 240,0 | 49 | 9 250,0 | 4 | 9 260,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:37:46 | 50 | 9 240,0 | 49 | 9 250,0 | 4 | 9 260,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:33:32 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:33:00 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:33:00 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:25:22 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:23:50 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:23:50 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:23:50 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:23:12 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:23:12 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 10 | 9 295,0 | 19 | 9 312,0 | 23 |
| 19.05.2011 15:22:38 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 312,0 | 43 |
| 19.05.2011 15:22:38 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 312,0 | 43 |
| 19.05.2011 15:09:40 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 15:09:39 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 14:58:22 | 86 | 9 217,9 | 46 | 9 240,0 | 45 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 14:50:38 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 14:50:38 | 48 | 9 210,0 | 46 | 9 240,0 | 45 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 14:35:54 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 13:10:21 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 13:10:21 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 13:10:21 | 38 | 9 210,0 | 36 | 9 240,0 | 35 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:25:07 | 39 | 9 210,0 | 37 | 9 240,0 | 36 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:25:07 | 39 | 9 210,0 | 37 | 9 240,0 | 36 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:25:07 | 39 | 9 210,0 | 37 | 9 240,0 | 36 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:17:56 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:17:56 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 280,0 | 10 | 9 290,0 | 40 | 9 295,0 | 49 |
| 19.05.2011 12:16:30 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:16:27 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:16:27 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:16:27 | 43 | 9 210,0 | 41 | 9 240,0 | 40 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:07:19 | 53 | 9 210,0 | 51 | 9 240,0 | 50 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:07:19 | 53 | 9 210,0 | 51 | 9 240,0 | 50 | 9 250,0 | 9 290,0 | 30 | 9 295,0 | 39 | 9 310,0 | 41 |
| 19.05.2011 12:06:49 | 53 | 9 210,0 | 51 | 9 240,0 | 50 | 9 250,0 | 9 290,0 | 20 | 9 295,0 | 29 | 9 310,0 | 31 |
| 19.05.2011 12:06:22 | 72 | 9 202,0 | 52 | 9 210,0 | 50 | 9 250,0 | 9 290,0 | 20 | 9 295,0 | 29 | 9 310,0 | 31 |
| 19.05.2011 12:06:22 | 72 | 9 202,0 | 52 | 9 210,0 | 50 | 9 250,0 | 9 290,0 | 20 | 9 295,0 | 29 | 9 310,0 | 31 |
| 19.05.2011 12:02:41 | 72 | 9 202,0 | 52 | 9 210,0 | 50 | 9 250,0 | 9 295,0 | 9 | 9 310,0 | 11 | 9 312,0 | 15 |
| 19.05.2011 12:02:41 | 72 | 9 202,0 | 52 | 9 210,0 | 50 | 9 250,0 | 9 295,0 | 9 | 9 310,0 | 11 | 9 312,0 | 15 |