RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:44:06 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 345,0 | 2 | 9 350,0 | 12 | 9 372,7 | 52 |
| 18.05.2011 16:44:06 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 345,0 | 2 | 9 350,0 | 12 | 9 372,7 | 52 |
| 18.05.2011 16:41:54 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 350,0 | 10 | 9 372,7 | 50 | 9 383,0 | 65 |
| 18.05.2011 16:41:54 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 350,0 | 10 | 9 372,7 | 50 | 9 383,0 | 65 |
| 18.05.2011 16:35:55 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:35:55 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:35:51 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 383,0 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 16:35:51 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 383,0 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 16:25:47 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:47 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:47 | 10 | 9 250,0 | 3 | 9 260,0 | 1 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 17 | 9 250,0 | 10 | 9 260,0 | 8 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 17 | 9 250,0 | 10 | 9 260,0 | 8 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 17 | 9 250,0 | 10 | 9 260,0 | 8 | 9 290,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:25:46 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:17:24 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:17:24 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 372,7 | 40 | 9 383,0 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:17:20 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,0 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 16:00:39 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,0 | 15 | 9 383,3 | 55 | 9 390,0 | 65 |
| 18.05.2011 16:00:29 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,0 | 15 | 9 383,3 | 55 | 9 389,9 | 70 |
| 18.05.2011 16:00:29 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,0 | 15 | 9 383,3 | 55 | 9 389,9 | 70 |
| 18.05.2011 15:56:54 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,3 | 40 | 9 389,9 | 55 | 9 390,0 | 65 |
| 18.05.2011 15:56:54 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 383,3 | 40 | 9 389,9 | 55 | 9 390,0 | 65 |
| 18.05.2011 15:39:58 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 389,9 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 15:39:58 | 13 | 9 291,1 | 11 | 9 300,0 | 1 | 9 301,0 | 9 389,9 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 15:09:48 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 389,9 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 15:09:48 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 389,9 | 15 | 9 390,0 | 25 | 9 395,0 | 35 |
| 18.05.2011 15:09:23 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 15:09:20 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 15:09:01 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 60 | 9 397,0 | 80 |
| 18.05.2011 15:08:53 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 15:08:39 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 15:01:19 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 15:01:19 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 14:01:33 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 14:01:33 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 300,0 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:58:15 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:58:15 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:58:15 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:24:30 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 299,0 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:24:30 | 20 | 9 290,0 | 12 | 9 291,1 | 10 | 9 299,0 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:17:33 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 12:17:33 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 389,9 | 10 | 9 390,0 | 20 | 9 395,0 | 30 |
| 18.05.2011 11:54:53 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |
| 18.05.2011 11:54:53 | 12 | 9 260,0 | 10 | 9 290,0 | 2 | 9 291,1 | 9 390,0 | 10 | 9 395,0 | 20 | 9 397,0 | 40 |