RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:29:06 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 295,0 | 9 394,9 | 20 | 9 395,0 | 28 | 9 396,0 | 33 |
| 17.05.2011 16:29:06 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 295,0 | 9 394,9 | 20 | 9 395,0 | 28 | 9 396,0 | 33 |
| 17.05.2011 16:08:18 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 295,0 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:56:08 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 295,0 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:56:08 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 295,0 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:54:59 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:54:59 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:49:21 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 360,0 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:49:21 | 13 | 9 291,0 | 12 | 9 291,1 | 10 | 9 360,0 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:10:02 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:02:06 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:02:06 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 13:02:06 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 8 | 9 396,0 | 13 | 9 397,0 | 33 |
| 17.05.2011 12:36:00 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 12:36:00 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 395,0 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 12:32:13 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 35 |
| 17.05.2011 12:32:13 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 291,1 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 35 |
| 17.05.2011 11:52:50 | 25 | 9 265,1 | 9 | 9 290,0 | 1 | 9 291,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 35 |
| 17.05.2011 11:52:50 | 25 | 9 265,1 | 9 | 9 290,0 | 1 | 9 291,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 35 |
| 17.05.2011 11:51:24 | 25 | 9 265,1 | 9 | 9 290,0 | 1 | 9 291,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:51:24 | 25 | 9 265,1 | 9 | 9 290,0 | 1 | 9 291,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:47:41 | 11 | 9 290,0 | 3 | 9 291,0 | 2 | 9 295,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:47:18 | 26 | 9 265,1 | 10 | 9 290,0 | 2 | 9 295,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:44:14 | 26 | 9 265,1 | 10 | 9 290,0 | 2 | 9 295,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:44:14 | 26 | 9 265,1 | 10 | 9 290,0 | 2 | 9 295,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:40:51 | 28 | 9 265,0 | 24 | 9 265,1 | 8 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 52 | 9 264,8 | 12 | 9 265,0 | 8 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 52 | 9 264,8 | 12 | 9 265,0 | 8 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 52 | 9 264,8 | 12 | 9 265,0 | 8 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 54 | 9 264,8 | 14 | 9 265,0 | 10 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 54 | 9 264,8 | 14 | 9 265,0 | 10 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 11:39:52 | 54 | 9 264,8 | 14 | 9 265,0 | 10 | 9 290,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 10:24:18 | 17 | 9 265,0 | 13 | 9 290,0 | 3 | 9 300,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 09:55:07 | 17 | 9 265,0 | 13 | 9 290,0 | 3 | 9 300,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 09:55:07 | 17 | 9 265,0 | 13 | 9 290,0 | 3 | 9 300,0 | 9 395,9 | 10 | 9 396,0 | 15 | 9 397,0 | 35 |
| 17.05.2011 09:51:09 | 17 | 9 265,0 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:51:09 | 17 | 9 265,0 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:35:53 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:35:53 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:35:53 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:21:43 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 3 | 9 396,0 | 8 | 9 397,0 | 28 |
| 17.05.2011 09:21:43 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 3 | 9 396,0 | 8 | 9 397,0 | 28 |
| 17.05.2011 09:21:43 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:21:43 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:21:43 | 53 | 9 276,8 | 13 | 9 290,0 | 3 | 9 300,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:12:16 | 14 | 9 290,0 | 4 | 9 300,0 | 1 | 9 350,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:12:16 | 14 | 9 290,0 | 4 | 9 300,0 | 1 | 9 350,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 17.05.2011 09:00:24 | 14 | 9 290,0 | 4 | 9 300,0 | 1 | 9 350,0 | 9 396,0 | 5 | 9 397,0 | 25 | 9 399,0 | 45 |
| 16.05.2011 17:05:17 | 51 | 9 288,1 | 11 | 9 290,0 | 1 | 9 350,0 | 9 400,0 | 14 | 9 410,0 | 24 | 9 416,0 | 29 |
| 16.05.2011 16:35:54 | 51 | 9 288,1 | 11 | 9 290,0 | 1 | 9 350,0 | 9 400,0 | 14 | 9 410,0 | 24 | 9 416,0 | 29 |