RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2011 16:35:54519 288,1119 290,019 350,09 400,0149 410,0249 416,029
16.05.2011 16:35:51159 265,0119 290,019 350,09 400,0149 410,0249 416,029
16.05.2011 16:24:21519 290,0419 297,519 350,09 400,0149 410,0249 416,029
16.05.2011 16:24:21519 290,0419 297,519 350,09 400,0149 410,0249 416,029
16.05.2011 15:56:10519 290,0419 297,519 350,09 399,9159 400,0299 410,039
16.05.2011 15:56:10159 265,0119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:55:55519 282,8119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:55:55159 265,0119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:43:56519 267,8119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:43:56159 265,0119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:43:53519 279,4119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:43:52159 265,0119 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:29:00559 265,0519 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:28:59559 265,0519 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 15:28:38559 265,0519 290,019 350,09 399,8109 399,9259 400,039
16.05.2011 15:28:38559 265,0519 290,019 350,09 399,8109 399,9259 400,039
16.05.2011 14:57:37559 265,0519 290,019 350,09 399,9159 400,0299 410,039
16.05.2011 14:25:31619 290,0119 309,019 350,09 399,9159 400,0299 410,039
16.05.2011 14:25:31619 290,0119 309,019 350,09 399,9159 400,0299 410,039
16.05.2011 14:24:52619 290,0119 309,019 350,09 400,0149 410,0249 416,029
16.05.2011 14:24:52619 290,0119 309,019 350,09 400,0149 410,0249 416,029
16.05.2011 14:24:46619 290,0119 309,019 350,09 399,059 400,0199 410,029
16.05.2011 14:24:46619 290,0119 309,019 350,09 399,059 400,0199 410,029
16.05.2011 14:24:36619 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:24:36619 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:24:36619 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:22:41319 309,0219 350,0209 397,09 399,099 400,0239 410,033
16.05.2011 14:22:41319 309,0219 350,0209 397,09 399,099 400,0239 410,033
16.05.2011 14:15:07619 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:15:07219 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:14:58219 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:14:57219 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:14:42619 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:14:41219 290,0119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:12:24519 304,7119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:08:09519 304,7119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:08:09319 290,2119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:08:06319 290,2119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:08:05319 290,2119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 14:01:15519 308,1119 309,019 350,09 399,099 400,0239 410,033
16.05.2011 13:40:10519 308,1119 309,019 350,09 399,099 400,0239 416,028
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,099 400,0239 416,028
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,099 400,0239 416,028
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,099 400,0239 416,028
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,0159 400,0299 416,034
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,0159 400,0299 416,034
16.05.2011 13:36:46519 308,1119 309,019 350,09 399,0159 400,0299 416,034
16.05.2011 13:06:13519 308,1119 309,019 350,09 398,049 399,0199 400,033
16.05.2011 12:52:20519 308,1119 309,019 350,09 398,049 399,0199 400,033
16.05.2011 12:52:20519 308,1119 309,019 350,09 398,049 399,0199 400,033