RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:55:34 | 51 | 9 322,4 | 11 | 9 350,0 | 10 | 9 351,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:45:31 | 21 | 9 325,0 | 11 | 9 350,0 | 10 | 9 351,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:45:31 | 21 | 9 325,0 | 11 | 9 350,0 | 10 | 9 351,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:44:38 | 51 | 9 322,4 | 11 | 9 325,0 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:38:04 | 51 | 9 322,4 | 11 | 9 325,0 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:35:51 | 51 | 9 300,0 | 41 | 9 322,4 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:35:48 | 21 | 9 290,1 | 11 | 9 300,0 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:34:15 | 51 | 9 300,0 | 41 | 9 322,4 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:34:15 | 51 | 9 300,0 | 41 | 9 322,4 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:34:15 | 51 | 9 300,0 | 41 | 9 322,4 | 1 | 9 350,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:12:17 | 45 | 9 322,4 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:12:17 | 15 | 9 300,0 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:12:12 | 45 | 9 300,6 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 16:12:12 | 15 | 9 300,0 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:33:11 | 45 | 9 321,9 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:33:11 | 45 | 9 321,9 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:33:11 | 45 | 9 321,9 | 5 | 9 350,0 | 4 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:25:09 | 48 | 9 321,9 | 8 | 9 350,0 | 7 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:25:09 | 48 | 9 321,9 | 8 | 9 350,0 | 7 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:25:09 | 48 | 9 321,9 | 8 | 9 350,0 | 7 | 9 395,0 | 9 395,5 | 2 | 9 399,0 | 9 | 9 400,0 | 31 |
| 13.05.2011 15:12:19 | 48 | 9 321,9 | 8 | 9 350,0 | 7 | 9 395,0 | 9 395,5 | 10 | 9 399,0 | 17 | 9 400,0 | 39 |
| 13.05.2011 15:12:19 | 48 | 9 321,9 | 8 | 9 350,0 | 7 | 9 395,0 | 9 395,5 | 10 | 9 399,0 | 17 | 9 400,0 | 39 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,5 | 10 | 9 399,0 | 17 | 9 400,0 | 39 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,5 | 10 | 9 399,0 | 17 | 9 400,0 | 39 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,5 | 10 | 9 399,0 | 17 | 9 400,0 | 39 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,0 | 10 | 9 395,5 | 20 | 9 399,0 | 27 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,0 | 10 | 9 395,5 | 20 | 9 399,0 | 27 |
| 13.05.2011 15:12:19 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 395,0 | 10 | 9 395,5 | 20 | 9 399,0 | 27 |
| 13.05.2011 15:00:41 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:50:04 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:50:04 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:38:31 | 49 | 9 321,9 | 9 | 9 350,0 | 8 | 9 360,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:38:31 | 49 | 9 321,9 | 9 | 9 350,0 | 8 | 9 360,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:30:24 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:30:24 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:30:24 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 33 | 9 395,0 | 43 | 9 395,5 | 53 |
| 13.05.2011 14:03:15 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 34 | 9 395,0 | 44 | 9 395,5 | 54 |
| 13.05.2011 14:03:15 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 34 | 9 395,0 | 44 | 9 395,5 | 54 |
| 13.05.2011 14:03:15 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 34 | 9 395,0 | 44 | 9 395,5 | 54 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 35 | 9 395,0 | 45 | 9 395,5 | 55 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 35 | 9 395,0 | 45 | 9 395,5 | 55 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 35 | 9 395,0 | 45 | 9 395,5 | 55 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 37 | 9 395,0 | 47 | 9 395,5 | 57 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 37 | 9 395,0 | 47 | 9 395,5 | 57 |
| 13.05.2011 13:47:53 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 390,0 | 37 | 9 395,0 | 47 | 9 395,5 | 57 |
| 13.05.2011 13:39:34 | 51 | 9 300,0 | 41 | 9 321,9 | 1 | 9 350,0 | 9 385,0 | 8 | 9 390,0 | 45 | 9 395,0 | 55 |
| 13.05.2011 13:39:34 | 21 | 9 290,1 | 11 | 9 300,0 | 1 | 9 350,0 | 9 385,0 | 8 | 9 390,0 | 45 | 9 395,0 | 55 |
| 13.05.2011 13:03:26 | 51 | 9 297,0 | 11 | 9 300,0 | 1 | 9 350,0 | 9 385,0 | 8 | 9 390,0 | 45 | 9 395,0 | 55 |
| 13.05.2011 13:03:19 | 21 | 9 300,0 | 11 | 9 301,0 | 1 | 9 350,0 | 9 385,0 | 8 | 9 390,0 | 45 | 9 395,0 | 55 |
| 13.05.2011 13:03:19 | 21 | 9 300,0 | 11 | 9 301,0 | 1 | 9 350,0 | 9 385,0 | 8 | 9 390,0 | 45 | 9 395,0 | 55 |