RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:39:12 | 50 | 9 290,0 | 40 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:35:55 | 80 | 9 281,2 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:35:51 | 50 | 9 280,0 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:15:02 | 80 | 9 281,2 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:15:02 | 50 | 9 280,0 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:14:58 | 50 | 9 280,0 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 16:14:57 | 50 | 9 280,0 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 15:51:38 | 80 | 9 283,9 | 40 | 9 290,0 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 15:36:00 | 60 | 9 290,0 | 50 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 15:36:00 | 60 | 9 290,0 | 50 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 43 | 9 375,0 | 53 | 9 390,0 | 105 |
| 12.05.2011 15:35:14 | 60 | 9 290,0 | 50 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 390,0 | 80 |
| 12.05.2011 15:31:48 | 60 | 9 290,0 | 50 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:31:48 | 60 | 9 290,0 | 50 | 9 290,1 | 30 | 9 302,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:16:49 | 70 | 9 283,9 | 30 | 9 290,0 | 20 | 9 290,1 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:16:49 | 70 | 9 283,9 | 30 | 9 290,0 | 20 | 9 290,1 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:28 | 60 | 9 280,0 | 50 | 9 283,9 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:28 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:28 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:13 | 60 | 9 280,0 | 50 | 9 290,0 | 40 | 9 298,1 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:13 | 60 | 9 280,0 | 50 | 9 290,0 | 40 | 9 298,1 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:15:12 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:13:24 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:13:24 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 370,0 | 18 | 9 375,0 | 28 | 9 380,0 | 53 |
| 12.05.2011 15:12:14 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 370,0 | 8 | 9 375,0 | 18 | 9 380,0 | 43 |
| 12.05.2011 15:12:14 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 370,0 | 8 | 9 375,0 | 18 | 9 380,0 | 43 |
| 12.05.2011 15:06:48 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 349,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:59:55 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 349,0 | 2 | 9 369,0 | 4 | 9 370,0 | 12 |
| 12.05.2011 14:59:55 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 349,0 | 2 | 9 369,0 | 4 | 9 370,0 | 12 |
| 12.05.2011 14:57:29 | 60 | 9 280,0 | 50 | 9 281,8 | 10 | 9 290,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:57:28 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:46 | 60 | 9 271,3 | 20 | 9 280,0 | 10 | 9 290,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:45 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:45 | 28 | 9 260,1 | 20 | 9 280,0 | 10 | 9 290,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 35 | 9 280,0 | 25 | 9 290,0 | 15 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 35 | 9 280,0 | 25 | 9 290,0 | 15 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 35 | 9 280,0 | 25 | 9 290,0 | 15 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 60 | 9 280,0 | 50 | 9 290,0 | 40 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 60 | 9 280,0 | 50 | 9 290,0 | 40 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:50:41 | 60 | 9 280,0 | 50 | 9 290,0 | 40 | 9 301,7 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:17:01 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:17:01 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 369,0 | 2 | 9 370,0 | 10 | 9 375,0 | 20 |
| 12.05.2011 14:10:43 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 8 | 9 375,0 | 18 | 9 380,0 | 43 |
| 12.05.2011 14:10:43 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 8 | 9 375,0 | 18 | 9 380,0 | 43 |
| 12.05.2011 14:10:43 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 8 | 9 375,0 | 18 | 9 380,0 | 43 |
| 12.05.2011 14:08:11 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 15 | 9 375,0 | 25 | 9 380,0 | 50 |
| 12.05.2011 14:08:11 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 15 | 9 375,0 | 25 | 9 380,0 | 50 |
| 12.05.2011 14:08:11 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 370,0 | 15 | 9 375,0 | 25 | 9 380,0 | 50 |
| 12.05.2011 14:05:42 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 365,0 | 10 | 9 370,0 | 25 | 9 375,0 | 35 |
| 12.05.2011 14:05:42 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 365,0 | 10 | 9 370,0 | 25 | 9 375,0 | 35 |
| 12.05.2011 14:05:42 | 65 | 9 290,0 | 55 | 9 301,7 | 15 | 9 302,0 | 9 365,0 | 10 | 9 370,0 | 25 | 9 375,0 | 35 |