RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:36:37 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 325,6 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 16:36:37 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 325,6 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 16:36:32 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 16:36:32 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:54:45 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 325,8 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:54:45 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 325,8 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:54:44 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:54:44 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:53:25 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 336,2 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:53:25 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 336,2 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:53:24 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:53:24 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:52:02 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 54 |
| 11.05.2011 15:51:16 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:04 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:04 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:04 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:00 | 63 | 9 280,0 | 53 | 9 289,2 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:00 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:43:00 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 15:40:55 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 15:11:27 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:11:27 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:11:26 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:11:21 | 63 | 9 280,0 | 53 | 9 289,2 | 13 | 9 300,0 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:11:20 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:11:20 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:06:52 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:06:52 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:06:52 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 6 | 9 377,0 | 10 | 9 378,0 | 20 |
| 11.05.2011 15:03:25 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 15:03:25 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 15:03:25 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 15:03:21 | 63 | 9 280,0 | 53 | 9 289,2 | 13 | 9 300,0 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 15:03:21 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 15:03:21 | 24 | 9 265,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 14:38:22 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 14:38:22 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 376,0 | 7 | 9 377,0 | 11 | 9 378,0 | 21 |
| 11.05.2011 14:33:32 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:20:59 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:20:59 | 63 | 9 280,0 | 53 | 9 300,0 | 40 | 9 310,5 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:20:58 | 24 | 9 270,0 | 23 | 9 280,0 | 13 | 9 300,0 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:12:19 | 63 | 9 280,0 | 53 | 9 299,4 | 13 | 9 300,0 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:12:19 | 63 | 9 280,0 | 53 | 9 299,4 | 13 | 9 300,0 | 9 377,0 | 4 | 9 378,0 | 14 | 9 379,0 | 34 |
| 11.05.2011 14:05:55 | 63 | 9 280,0 | 53 | 9 299,4 | 13 | 9 300,0 | 9 378,0 | 10 | 9 379,0 | 30 | 9 380,0 | 50 |