RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:55:33 | 76 | 9 281,0 | 73 | 9 290,0 | 8 | 9 291,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:55:33 | 76 | 9 281,0 | 73 | 9 290,0 | 8 | 9 291,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:55:33 | 76 | 9 281,0 | 73 | 9 290,0 | 8 | 9 291,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:52:38 | 78 | 9 281,0 | 75 | 9 290,0 | 10 | 9 291,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:52:38 | 78 | 9 281,0 | 75 | 9 290,0 | 10 | 9 291,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:48:14 | 78 | 9 281,0 | 75 | 9 290,0 | 10 | 9 291,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:48:14 | 78 | 9 281,0 | 75 | 9 290,0 | 10 | 9 291,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:43:46 | 80 | 9 275,0 | 68 | 9 281,0 | 65 | 9 290,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:43:46 | 80 | 9 275,0 | 68 | 9 281,0 | 65 | 9 290,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:43:07 | 30 | 9 275,0 | 18 | 9 281,0 | 15 | 9 290,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:43:07 | 30 | 9 275,0 | 18 | 9 281,0 | 15 | 9 290,0 | 9 300,0 | 3 | 9 330,0 | 5 | 9 370,0 | 7 |
| 10.05.2011 16:36:46 | 30 | 9 275,0 | 18 | 9 281,0 | 15 | 9 290,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:12:30 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 16:12:30 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 300,0 | 1 | 9 330,0 | 3 | 9 370,0 | 5 |
| 10.05.2011 15:32:00 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 14:48:20 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 13:36:10 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 13:36:10 | 28 | 9 281,0 | 25 | 9 282,0 | 15 | 9 290,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 13:12:27 | 23 | 9 280,0 | 13 | 9 281,0 | 10 | 9 282,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 13:12:27 | 23 | 9 280,0 | 13 | 9 281,0 | 10 | 9 282,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:54:46 | 25 | 9 275,0 | 13 | 9 280,0 | 3 | 9 281,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:54:46 | 25 | 9 275,0 | 13 | 9 280,0 | 3 | 9 281,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:54:46 | 25 | 9 275,0 | 13 | 9 280,0 | 3 | 9 281,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:48:43 | 27 | 9 275,0 | 15 | 9 280,0 | 5 | 9 281,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:48:43 | 27 | 9 275,0 | 15 | 9 280,0 | 5 | 9 281,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:03:47 | 23 | 9 271,0 | 22 | 9 275,0 | 10 | 9 280,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 12:03:47 | 23 | 9 271,0 | 22 | 9 275,0 | 10 | 9 280,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 11:49:29 | 25 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 11:13:49 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 380,0 | 14 |
| 10.05.2011 10:56:40 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:56:40 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:55:59 | 23 | 9 271,0 | 22 | 9 275,0 | 10 | 9 295,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:55:59 | 23 | 9 271,0 | 22 | 9 275,0 | 10 | 9 295,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:55:29 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:55:29 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:55:29 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:43:40 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 295,0 | 10 | 9 330,0 | 12 | 9 370,0 | 14 |
| 10.05.2011 10:43:40 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 295,0 | 10 | 9 330,0 | 12 | 9 370,0 | 14 |
| 10.05.2011 10:38:54 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 370,0 | 4 | 9 388,0 | 19 |
| 10.05.2011 10:36:09 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 388,0 | 17 | 9 389,0 | 23 |
| 10.05.2011 10:19:19 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 10:19:18 | 15 | 9 260,0 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 10:15:53 | 53 | 9 270,8 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 10:15:53 | 53 | 9 270,8 | 13 | 9 271,0 | 12 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 09:52:35 | 43 | 9 270,8 | 3 | 9 271,0 | 2 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 09:52:35 | 43 | 9 270,8 | 3 | 9 271,0 | 2 | 9 275,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 09:51:27 | 5 | 9 271,0 | 4 | 9 275,0 | 2 | 9 280,0 | 9 330,0 | 2 | 9 389,0 | 8 | 9 390,0 | 15 |
| 10.05.2011 09:47:04 | 5 | 9 271,0 | 4 | 9 275,0 | 2 | 9 280,0 | 9 330,0 | 2 | 9 389,0 | 6 | 9 390,0 | 13 |
| 10.05.2011 09:45:25 | 5 | 9 271,0 | 4 | 9 275,0 | 2 | 9 280,0 | 9 330,0 | 2 | 9 390,0 | 9 | 9 397,0 | 19 |
| 10.05.2011 09:45:25 | 5 | 9 271,0 | 4 | 9 275,0 | 2 | 9 280,0 | 9 330,0 | 2 | 9 390,0 | 9 | 9 397,0 | 19 |