RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:35:57 | 84 | 9 273,7 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 16:35:54 | 46 | 9 260,0 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 16:18:52 | 84 | 9 273,7 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 16:18:52 | 46 | 9 260,0 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:42:04 | 84 | 9 262,2 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:42:04 | 84 | 9 262,2 | 44 | 9 290,0 | 13 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:41:32 | 74 | 9 262,2 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:41:32 | 36 | 9 260,0 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 7 | 9 380,0 | 17 | 9 398,0 | 20 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 9 | 9 380,0 | 19 | 9 398,0 | 22 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 9 | 9 380,0 | 19 | 9 398,0 | 22 |
| 09.05.2011 15:20:23 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 368,0 | 9 | 9 380,0 | 19 | 9 398,0 | 22 |
| 09.05.2011 14:27:13 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 8 | 9 368,0 | 17 | 9 380,0 | 27 |
| 09.05.2011 13:55:27 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 8 | 9 368,0 | 17 | 9 380,0 | 27 |
| 09.05.2011 13:55:27 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 8 | 9 368,0 | 17 | 9 380,0 | 27 |
| 09.05.2011 13:55:27 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 8 | 9 368,0 | 17 | 9 380,0 | 27 |
| 09.05.2011 13:40:34 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 10 | 9 368,0 | 19 | 9 380,0 | 29 |
| 09.05.2011 13:40:34 | 74 | 9 276,4 | 34 | 9 290,0 | 3 | 9 300,0 | 9 350,0 | 10 | 9 368,0 | 19 | 9 380,0 | 29 |
| 09.05.2011 11:55:00 | 73 | 9 276,4 | 33 | 9 290,0 | 2 | 9 300,0 | 9 350,0 | 10 | 9 368,0 | 19 | 9 380,0 | 29 |
| 09.05.2011 11:53:12 | 73 | 9 276,4 | 33 | 9 290,0 | 2 | 9 300,0 | 9 350,0 | 10 | 9 368,0 | 19 | 9 398,0 | 22 |
| 09.05.2011 11:53:12 | 73 | 9 276,4 | 33 | 9 290,0 | 2 | 9 300,0 | 9 350,0 | 10 | 9 368,0 | 19 | 9 398,0 | 22 |
| 09.05.2011 11:39:13 | 73 | 9 276,4 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:52:38 | 73 | 9 276,4 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:52:38 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:52:22 | 73 | 9 261,7 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:52:22 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:51:32 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:51:32 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:15:59 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 27 |
| 09.05.2011 10:15:43 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 397,9 | 24 | 9 398,0 | 26 |
| 09.05.2011 10:15:25 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:15:25 | 35 | 9 260,0 | 33 | 9 290,0 | 2 | 9 300,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:15:13 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:10:33 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:10:30 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:10:30 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:10:30 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:08:23 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:08:23 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:08:23 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 9 | 9 398,0 | 11 | 9 399,0 | 19 |
| 09.05.2011 10:06:23 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:20 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:19 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:19 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:16 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:13 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:13 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |
| 09.05.2011 10:06:13 | 36 | 9 250,0 | 33 | 9 260,0 | 31 | 9 290,0 | 9 368,0 | 10 | 9 398,0 | 12 | 9 399,0 | 20 |