RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:54:57 | 75 | 9 272,4 | 35 | 9 290,0 | 30 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:54:57 | 75 | 9 272,4 | 35 | 9 290,0 | 30 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:54:57 | 75 | 9 272,4 | 35 | 9 290,0 | 30 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:52:49 | 85 | 9 272,4 | 45 | 9 290,0 | 40 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:52:20 | 85 | 9 272,4 | 45 | 9 290,0 | 40 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:52:20 | 85 | 9 272,4 | 45 | 9 290,0 | 40 | 9 310,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 55 | 9 267,0 | 45 | 9 272,4 | 5 | 9 290,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 55 | 9 267,0 | 45 | 9 272,4 | 5 | 9 290,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 55 | 9 267,0 | 45 | 9 272,4 | 5 | 9 290,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:50:57 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 4 | 9 384,0 | 7 | 9 385,0 | 17 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 10 | 9 384,0 | 13 | 9 385,0 | 23 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 10 | 9 384,0 | 13 | 9 385,0 | 23 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 350,0 | 10 | 9 384,0 | 13 | 9 385,0 | 23 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 349,0 | 2 | 9 350,0 | 12 | 9 384,0 | 15 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 349,0 | 2 | 9 350,0 | 12 | 9 384,0 | 15 |
| 06.05.2011 16:43:29 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 349,0 | 2 | 9 350,0 | 12 | 9 384,0 | 15 |
| 06.05.2011 16:42:39 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:42:39 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:42:39 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:40:51 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 342,0 | 20 | 9 344,0 | 22 | 9 349,0 | 24 |
| 06.05.2011 16:40:51 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 342,0 | 20 | 9 344,0 | 22 | 9 349,0 | 24 |
| 06.05.2011 16:40:51 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 342,0 | 20 | 9 344,0 | 22 | 9 349,0 | 24 |
| 06.05.2011 16:40:28 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 342,0 | 30 | 9 344,0 | 32 | 9 349,0 | 34 |
| 06.05.2011 16:40:27 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 342,0 | 30 | 9 344,0 | 32 | 9 349,0 | 34 |
| 06.05.2011 16:38:01 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:38:01 | 7 | 9 290,0 | 2 | 9 330,0 | 1 | 9 340,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 344,0 | 2 | 9 349,0 | 4 | 9 350,0 | 14 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 336,6 | 7 | 9 344,0 | 9 | 9 349,0 | 11 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 336,6 | 7 | 9 344,0 | 9 | 9 349,0 | 11 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 336,6 | 7 | 9 344,0 | 9 | 9 349,0 | 11 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 335,0 | 1 | 9 336,6 | 8 | 9 344,0 | 10 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 335,0 | 1 | 9 336,6 | 8 | 9 344,0 | 10 |
| 06.05.2011 16:38:01 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 335,0 | 1 | 9 336,6 | 8 | 9 344,0 | 10 |
| 06.05.2011 16:36:24 | 46 | 9 272,4 | 6 | 9 290,0 | 1 | 9 330,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 16 | 9 267,0 | 6 | 9 290,0 | 1 | 9 330,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 16 | 9 267,0 | 6 | 9 290,0 | 1 | 9 330,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 334,5 | 1 | 9 335,0 | 2 | 9 336,6 | 9 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 330,0 | 5 | 9 334,5 | 6 | 9 335,0 | 7 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 330,0 | 5 | 9 334,5 | 6 | 9 335,0 | 7 |
| 06.05.2011 16:36:15 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 330,0 | 5 | 9 334,5 | 6 | 9 335,0 | 7 |
| 06.05.2011 16:10:53 | 25 | 9 266,0 | 15 | 9 267,0 | 5 | 9 290,0 | 9 325,0 | 4 | 9 330,0 | 9 | 9 334,5 | 10 |