RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:57:43 | 13 | 9 255,0 | 12 | 9 260,0 | 10 | 9 270,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:57:43 | 13 | 9 255,0 | 12 | 9 260,0 | 10 | 9 270,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:56:17 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:56:17 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:50:58 | 5 | 9 255,0 | 4 | 9 260,0 | 2 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:50:58 | 5 | 9 255,0 | 4 | 9 260,0 | 2 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:50:58 | 5 | 9 255,0 | 4 | 9 260,0 | 2 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:47:36 | 25 | 9 255,0 | 24 | 9 260,0 | 22 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:47:36 | 25 | 9 255,0 | 24 | 9 260,0 | 22 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:47:36 | 25 | 9 255,0 | 24 | 9 260,0 | 22 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:39:05 | 35 | 9 255,0 | 34 | 9 260,0 | 32 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:39:05 | 35 | 9 255,0 | 34 | 9 260,0 | 32 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:39:05 | 35 | 9 255,0 | 34 | 9 260,0 | 32 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:38:28 | 36 | 9 255,0 | 35 | 9 260,0 | 33 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:38:28 | 36 | 9 255,0 | 35 | 9 260,0 | 33 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:36:02 | 26 | 9 255,0 | 25 | 9 260,0 | 23 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:36:02 | 26 | 9 255,0 | 25 | 9 260,0 | 23 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:36:02 | 26 | 9 255,0 | 25 | 9 260,0 | 23 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:27:01 | 27 | 9 255,0 | 26 | 9 260,0 | 24 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:24:52 | 37 | 9 255,0 | 36 | 9 260,0 | 24 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:24:52 | 37 | 9 255,0 | 36 | 9 260,0 | 24 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:24:52 | 37 | 9 255,0 | 36 | 9 260,0 | 24 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:09:24 | 38 | 9 255,0 | 37 | 9 260,0 | 25 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 28 | 9 255,0 | 27 | 9 260,0 | 25 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 28 | 9 255,0 | 27 | 9 260,0 | 25 | 9 320,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 330,0 | 10 | 9 335,0 | 11 | 9 338,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 320,0 | 10 | 9 330,0 | 20 | 9 335,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 320,0 | 10 | 9 330,0 | 20 | 9 335,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 320,0 | 10 | 9 330,0 | 20 | 9 335,0 | 21 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 16:06:59 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 16:02:34 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 314,0 | 5 | 9 315,0 | 15 | 9 320,0 | 25 |
| 04.05.2011 15:56:57 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 314,0 | 5 | 9 315,0 | 15 | 9 320,0 | 25 |
| 04.05.2011 15:56:54 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 314,0 | 5 | 9 315,0 | 15 | 9 320,0 | 25 |
| 04.05.2011 15:54:14 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 314,0 | 5 | 9 315,0 | 15 | 9 320,0 | 25 |
| 04.05.2011 15:54:14 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 314,0 | 5 | 9 315,0 | 15 | 9 320,0 | 25 |
| 04.05.2011 15:19:02 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 15:19:02 | 33 | 9 250,2 | 3 | 9 255,0 | 2 | 9 260,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 14:11:34 | 39 | 9 250,0 | 31 | 9 250,2 | 1 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 14:03:22 | 39 | 9 250,0 | 31 | 9 250,2 | 1 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 49 | 9 250,0 | 31 | 9 250,2 | 1 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 49 | 9 250,0 | 31 | 9 250,2 | 1 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 49 | 9 250,0 | 31 | 9 250,2 | 1 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 58 | 9 250,0 | 40 | 9 250,2 | 10 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 58 | 9 250,0 | 40 | 9 250,2 | 10 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:49:52 | 58 | 9 250,0 | 40 | 9 250,2 | 10 | 9 255,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |
| 04.05.2011 13:26:36 | 41 | 9 250,2 | 11 | 9 255,0 | 1 | 9 256,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 330,0 | 30 |