RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:55:57 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 320,0 | 4 | 9 340,0 | 7 | 9 344,0 | 9 |
| 03.05.2011 16:55:57 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 320,0 | 4 | 9 340,0 | 7 | 9 344,0 | 9 |
| 03.05.2011 16:55:57 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 320,0 | 4 | 9 340,0 | 7 | 9 344,0 | 9 |
| 03.05.2011 16:48:11 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 320,0 | 5 | 9 340,0 | 8 | 9 344,0 | 10 |
| 03.05.2011 16:48:11 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 320,0 | 5 | 9 340,0 | 8 | 9 344,0 | 10 |
| 03.05.2011 16:41:12 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:41:12 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:41:12 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:30 | 54 | 9 250,0 | 31 | 9 250,2 | 1 | 9 300,0 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:29 | 54 | 9 250,0 | 31 | 9 250,2 | 1 | 9 300,0 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 340,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 300,0 | 3 | 9 340,0 | 6 | 9 344,0 | 8 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 300,0 | 3 | 9 340,0 | 6 | 9 344,0 | 8 |
| 03.05.2011 16:19:29 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 300,0 | 3 | 9 340,0 | 6 | 9 344,0 | 8 |
| 03.05.2011 16:18:09 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 6 | 9 300,0 | 9 | 9 340,0 | 12 |
| 03.05.2011 16:05:31 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 6 | 9 300,0 | 9 | 9 340,0 | 12 |
| 03.05.2011 16:05:31 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 6 | 9 300,0 | 9 | 9 340,0 | 12 |
| 03.05.2011 16:05:31 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 6 | 9 300,0 | 9 | 9 340,0 | 12 |
| 03.05.2011 16:03:26 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 7 | 9 300,0 | 10 | 9 340,0 | 13 |
| 03.05.2011 16:03:26 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 7 | 9 300,0 | 10 | 9 340,0 | 13 |
| 03.05.2011 16:03:26 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 7 | 9 300,0 | 10 | 9 340,0 | 13 |
| 03.05.2011 16:03:13 | 55 | 9 230,0 | 53 | 9 250,0 | 30 | 9 250,2 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 16:03:04 | 56 | 9 250,0 | 33 | 9 250,1 | 30 | 9 250,2 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 16:03:04 | 56 | 9 250,0 | 33 | 9 250,1 | 30 | 9 250,2 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 16:00:06 | 28 | 9 230,0 | 26 | 9 250,0 | 3 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 16:00:06 | 28 | 9 230,0 | 26 | 9 250,0 | 3 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 16:00:06 | 28 | 9 230,0 | 26 | 9 250,0 | 3 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:12:33 | 38 | 9 230,0 | 36 | 9 250,0 | 13 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:12:33 | 38 | 9 230,0 | 36 | 9 250,0 | 13 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:12:33 | 38 | 9 230,0 | 36 | 9 250,0 | 13 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:11:14 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:11:14 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:10:33 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 251,1 | 2 | 9 266,0 | 12 | 9 300,0 | 15 |
| 03.05.2011 15:10:33 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 251,1 | 2 | 9 266,0 | 12 | 9 300,0 | 15 |
| 03.05.2011 15:07:31 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:07:31 | 40 | 9 230,0 | 38 | 9 250,0 | 15 | 9 250,1 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:04:46 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 266,0 | 10 | 9 300,0 | 13 | 9 340,0 | 16 |
| 03.05.2011 15:02:46 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 266,0 | 10 | 9 295,0 | 12 | 9 300,0 | 15 |
| 03.05.2011 15:02:46 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 266,0 | 10 | 9 295,0 | 12 | 9 300,0 | 15 |
| 03.05.2011 14:59:05 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 340,0 | 8 |
| 03.05.2011 14:52:15 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 344,0 | 7 |
| 03.05.2011 14:52:15 | 47 | 9 220,0 | 25 | 9 230,0 | 23 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 344,0 | 7 |
| 03.05.2011 14:51:29 | 45 | 9 220,0 | 23 | 9 230,0 | 21 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 344,0 | 7 |
| 03.05.2011 14:50:01 | 43 | 9 230,0 | 41 | 9 240,0 | 21 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 344,0 | 7 |
| 03.05.2011 14:50:01 | 43 | 9 230,0 | 41 | 9 240,0 | 21 | 9 250,0 | 9 295,0 | 2 | 9 300,0 | 5 | 9 344,0 | 7 |
| 03.05.2011 14:41:56 | 43 | 9 230,0 | 41 | 9 240,0 | 21 | 9 250,0 | 9 300,0 | 3 | 9 344,0 | 5 | 9 350,0 | 22 |
| 03.05.2011 14:36:10 | 43 | 9 230,0 | 41 | 9 240,0 | 21 | 9 250,0 | 9 300,0 | 3 | 9 344,0 | 5 | 9 350,0 | 12 |
| 03.05.2011 14:36:10 | 43 | 9 230,0 | 41 | 9 240,0 | 21 | 9 250,0 | 9 300,0 | 3 | 9 344,0 | 5 | 9 350,0 | 12 |