RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:36:03 | 36 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 325,0 | 9 | 9 330,0 | 13 |
| 02.05.2011 16:13:33 | 36 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 325,0 | 9 | 9 330,0 | 13 |
| 02.05.2011 14:10:50 | 36 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 325,0 | 9 | 9 330,0 | 13 |
| 02.05.2011 14:09:09 | 36 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 330,0 | 12 | 9 339,0 | 15 |
| 02.05.2011 14:07:47 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 330,0 | 12 | 9 339,0 | 15 |
| 02.05.2011 13:54:52 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 339,0 | 11 | 9 340,0 | 15 |
| 02.05.2011 13:54:52 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 302,0 | 8 | 9 339,0 | 11 | 9 340,0 | 15 |
| 02.05.2011 13:53:33 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:50:49 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:50:49 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:50:49 | 35 | 9 230,0 | 33 | 9 240,0 | 13 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:49:19 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:46:57 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:24:28 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:24:28 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:11:10 | 28 | 9 230,0 | 26 | 9 240,0 | 6 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:11:10 | 28 | 9 230,0 | 26 | 9 240,0 | 6 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:11:10 | 28 | 9 230,0 | 26 | 9 240,0 | 6 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 38 | 9 230,0 | 36 | 9 240,0 | 16 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 42 | 9 230,0 | 40 | 9 240,0 | 20 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 42 | 9 230,0 | 40 | 9 240,0 | 20 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:08:41 | 42 | 9 230,0 | 40 | 9 240,0 | 20 | 9 250,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:06:24 | 46 | 9 240,0 | 26 | 9 250,0 | 6 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:06:24 | 46 | 9 240,0 | 26 | 9 250,0 | 6 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:06:09 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:05:14 | 46 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:03:49 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:03:23 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:03:20 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:03:20 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:03:20 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 330,2 | 40 | 9 339,0 | 43 | 9 340,0 | 47 |
| 02.05.2011 13:03:20 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 330,2 | 40 | 9 339,0 | 43 | 9 340,0 | 47 |
| 02.05.2011 13:02:34 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:02:34 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 13:02:34 | 41 | 9 240,0 | 21 | 9 250,0 | 1 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 12:29:22 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 12:17:20 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 12:17:20 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 339,0 | 3 | 9 340,0 | 7 | 9 341,0 | 17 |
| 02.05.2011 12:16:06 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 344,0 | 16 |
| 02.05.2011 12:15:40 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 343,0 | 17 |
| 02.05.2011 12:15:40 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 343,0 | 17 |
| 02.05.2011 12:15:40 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 343,0 | 17 |
| 02.05.2011 12:07:55 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 298,0 | 10 | 9 340,0 | 14 | 9 341,0 | 24 |
| 02.05.2011 12:07:55 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 298,0 | 10 | 9 340,0 | 14 | 9 341,0 | 24 |
| 02.05.2011 11:58:50 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 343,0 | 17 |
| 02.05.2011 11:58:50 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 340,0 | 4 | 9 341,0 | 14 | 9 343,0 | 17 |
| 02.05.2011 11:56:11 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 341,0 | 10 | 9 343,0 | 13 | 9 344,0 | 15 |
| 02.05.2011 11:56:11 | 44 | 9 240,0 | 24 | 9 250,0 | 4 | 9 260,0 | 9 341,0 | 10 | 9 343,0 | 13 | 9 344,0 | 15 |