RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:37:02 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 290,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 16:37:01 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 290,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 16:32:51 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 290,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 16:32:51 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 290,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 16:30:16 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 16:30:16 | 21 | 9 220,0 | 3 | 9 222,0 | 2 | 9 222,1 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 16:18:51 | 59 | 9 203,5 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 16:18:50 | 47 | 9 200,0 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 16:17:37 | 59 | 9 217,4 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 16:17:37 | 47 | 9 200,0 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 59 | 9 207,4 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 59 | 9 207,4 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 59 | 9 207,4 | 19 | 9 220,0 | 1 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 60 | 9 207,4 | 20 | 9 220,0 | 2 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 60 | 9 207,4 | 20 | 9 220,0 | 2 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:57:17 | 60 | 9 207,4 | 20 | 9 220,0 | 2 | 9 222,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:37:22 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:37:22 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 15:17:43 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 22 |
| 28.04.2011 15:17:43 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 22 |
| 28.04.2011 15:15:53 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 270,0 | 100 | 9 295,0 | 109 | 9 299,0 | 119 |
| 28.04.2011 15:15:53 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 270,0 | 100 | 9 295,0 | 109 | 9 299,0 | 119 |
| 28.04.2011 15:13:41 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 22 |
| 28.04.2011 14:57:45 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 122 |
| 28.04.2011 14:57:45 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 122 |
| 28.04.2011 14:57:45 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 9 | 9 299,0 | 19 | 9 300,0 | 122 |
| 28.04.2011 14:43:16 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 10 | 9 299,0 | 20 | 9 300,0 | 123 |
| 28.04.2011 14:42:38 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 13:50:32 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 13:50:32 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 295,0 | 10 | 9 299,0 | 20 | 9 300,0 | 23 |
| 28.04.2011 13:29:08 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 309,0 | 113 |
| 28.04.2011 13:28:12 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 13:26:27 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 13:26:27 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:39:29 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:32:43 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:24:36 | 21 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:10:02 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:10:02 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 13 | 9 310,0 | 16 |
| 28.04.2011 12:07:21 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 300,0 | 3 | 9 310,0 | 6 | 9 320,0 | 106 |
| 28.04.2011 12:07:01 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 300,0 | 3 | 9 310,0 | 6 | 9 320,0 | 106 |
| 28.04.2011 12:07:01 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 300,0 | 3 | 9 310,0 | 6 | 9 320,0 | 106 |
| 28.04.2011 12:01:25 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 310,0 | 3 | 9 320,0 | 103 | 9 323,0 | 113 |
| 28.04.2011 12:01:25 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 310,0 | 3 | 9 320,0 | 103 | 9 323,0 | 113 |
| 28.04.2011 11:50:01 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |
| 28.04.2011 11:50:01 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |
| 28.04.2011 11:50:01 | 15 | 9 220,0 | 3 | 9 222,0 | 1 | 9 225,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |
| 28.04.2011 11:49:10 | 5 | 9 222,0 | 3 | 9 225,0 | 2 | 9 300,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |
| 28.04.2011 11:49:10 | 5 | 9 222,0 | 3 | 9 225,0 | 2 | 9 300,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |
| 28.04.2011 11:49:10 | 5 | 9 222,0 | 3 | 9 225,0 | 2 | 9 300,0 | 9 320,0 | 100 | 9 323,0 | 110 | 9 339,0 | 118 |