RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:36:00 | 69 | 9 186,9 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 113 | 9 315,0 | 123 |
| 27.04.2011 16:35:58 | 32 | 9 180,0 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 113 | 9 315,0 | 123 |
| 27.04.2011 16:32:36 | 69 | 9 182,8 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 113 | 9 315,0 | 123 |
| 27.04.2011 16:28:43 | 69 | 9 182,8 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:28:43 | 69 | 9 182,8 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:28:43 | 69 | 9 182,8 | 29 | 9 200,0 | 2 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:28:43 | 75 | 9 182,8 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:28:43 | 75 | 9 182,8 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:28:43 | 75 | 9 182,8 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:25:57 | 39 | 9 200,0 | 12 | 9 210,0 | 4 | 9 230,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:25:57 | 39 | 9 200,0 | 12 | 9 210,0 | 4 | 9 230,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:16:28 | 75 | 9 182,8 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:10:11 | 75 | 9 182,8 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:10:11 | 38 | 9 180,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:08:21 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:06:11 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 16:06:11 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 300,0 | 3 | 9 310,0 | 13 | 9 315,0 | 23 |
| 27.04.2011 15:52:10 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 310,0 | 10 | 9 315,0 | 20 | 9 320,0 | 30 |
| 27.04.2011 15:48:25 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 310,0 | 10 | 9 315,0 | 20 | 9 320,0 | 30 |
| 27.04.2011 15:48:25 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 310,0 | 10 | 9 315,0 | 20 | 9 320,0 | 30 |
| 27.04.2011 15:47:56 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 340,0 | 34 |
| 27.04.2011 15:47:56 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 340,0 | 34 |
| 27.04.2011 15:47:56 | 75 | 9 194,0 | 35 | 9 200,0 | 8 | 9 210,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 340,0 | 34 |
| 27.04.2011 15:44:34 | 45 | 9 200,0 | 18 | 9 210,0 | 10 | 9 220,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 340,0 | 34 |
| 27.04.2011 15:44:34 | 45 | 9 200,0 | 18 | 9 210,0 | 10 | 9 220,0 | 9 315,0 | 10 | 9 320,0 | 20 | 9 340,0 | 34 |
| 27.04.2011 15:43:01 | 45 | 9 200,0 | 18 | 9 210,0 | 10 | 9 220,0 | 9 320,0 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:34:39 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 320,0 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:34:39 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 320,0 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:34:20 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 320,0 | 60 | 9 340,0 | 74 |
| 27.04.2011 15:33:09 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 340,0 | 64 | 9 347,8 | 72 |
| 27.04.2011 15:30:56 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 339,9 | 60 | 9 340,0 | 74 |
| 27.04.2011 15:30:56 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 339,9 | 60 | 9 340,0 | 74 |
| 27.04.2011 15:27:46 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 339,9 | 60 | 9 340,0 | 74 |
| 27.04.2011 15:27:46 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 300,0 | 50 | 9 339,9 | 60 | 9 340,0 | 74 |
| 27.04.2011 15:27:45 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 339,9 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:27:45 | 43 | 9 200,0 | 16 | 9 210,0 | 10 | 9 220,0 | 9 339,9 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:17:36 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 339,9 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:17:36 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 339,9 | 10 | 9 340,0 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:16:47 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 14 | 9 347,8 | 22 | 9 348,0 | 25 |
| 27.04.2011 15:01:08 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 14 | 9 347,7 | 24 | 9 347,8 | 32 |
| 27.04.2011 15:00:17 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 14 | 9 345,0 | 18 | 9 347,7 | 28 |
| 27.04.2011 15:00:17 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 14 | 9 345,0 | 18 | 9 347,7 | 28 |
| 27.04.2011 14:57:58 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 10 | 9 345,0 | 14 | 9 347,7 | 24 |
| 27.04.2011 14:57:01 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 10 | 9 347,7 | 20 | 9 347,8 | 28 |
| 27.04.2011 14:57:01 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 340,0 | 10 | 9 347,7 | 20 | 9 347,8 | 28 |
| 27.04.2011 14:56:06 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 347,7 | 10 | 9 347,8 | 18 | 9 348,0 | 21 |
| 27.04.2011 14:48:40 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 347,7 | 10 | 9 347,8 | 18 | 9 348,0 | 21 |
| 27.04.2011 14:48:40 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 347,7 | 10 | 9 347,8 | 18 | 9 348,0 | 21 |
| 27.04.2011 14:48:40 | 73 | 9 194,0 | 33 | 9 200,0 | 6 | 9 210,0 | 9 347,7 | 10 | 9 347,8 | 18 | 9 348,0 | 21 |
| 27.04.2011 14:47:34 | 77 | 9 194,0 | 37 | 9 200,0 | 10 | 9 210,0 | 9 347,7 | 10 | 9 347,8 | 18 | 9 348,0 | 21 |