RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:46:31 | 16 | 9 229,0 | 8 | 9 248,0 | 7 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:46:07 | 16 | 9 229,0 | 8 | 9 248,0 | 7 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:46:07 | 16 | 9 229,0 | 8 | 9 248,0 | 7 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:46:07 | 16 | 9 229,0 | 8 | 9 248,0 | 7 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:45:45 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:45:45 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 290,0 | 100 | 9 297,0 | 110 | 9 298,0 | 111 |
| 26.04.2011 16:44:57 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 260,0 | 4 | 9 290,0 | 104 | 9 297,0 | 114 |
| 26.04.2011 16:44:10 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 260,0 | 4 | 9 297,0 | 14 | 9 298,0 | 15 |
| 26.04.2011 16:40:17 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 260,0 | 4 | 9 297,0 | 14 | 9 298,0 | 15 |
| 26.04.2011 16:40:17 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 260,0 | 4 | 9 297,0 | 14 | 9 298,0 | 15 |
| 26.04.2011 16:39:30 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 297,0 | 10 | 9 298,0 | 11 | 9 299,0 | 16 |
| 26.04.2011 16:39:30 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 297,0 | 10 | 9 298,0 | 11 | 9 299,0 | 16 |
| 26.04.2011 16:39:30 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 297,0 | 10 | 9 298,0 | 11 | 9 299,0 | 16 |
| 26.04.2011 16:39:20 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:38:19 | 20 | 9 229,0 | 12 | 9 248,0 | 11 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:35:54 | 13 | 9 248,0 | 12 | 9 248,2 | 11 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:35:54 | 13 | 9 248,0 | 12 | 9 248,2 | 11 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:35:54 | 12 | 9 248,2 | 11 | 9 248,3 | 10 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:35:54 | 12 | 9 248,2 | 11 | 9 248,3 | 10 | 9 250,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:32:28 | 3 | 9 248,0 | 2 | 9 248,2 | 1 | 9 248,3 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:28:27 | 3 | 9 248,0 | 2 | 9 248,2 | 1 | 9 248,3 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:28:27 | 3 | 9 248,0 | 2 | 9 248,2 | 1 | 9 248,3 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:28:27 | 3 | 9 248,0 | 2 | 9 248,1 | 1 | 9 248,2 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:28:27 | 3 | 9 248,0 | 2 | 9 248,1 | 1 | 9 248,2 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:17:51 | 10 | 9 223,3 | 2 | 9 248,0 | 1 | 9 248,1 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:16:09 | 10 | 9 223,3 | 2 | 9 248,0 | 1 | 9 248,1 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:12:32 | 10 | 9 223,3 | 2 | 9 248,0 | 1 | 9 248,1 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:12:32 | 10 | 9 223,3 | 2 | 9 248,0 | 1 | 9 248,1 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:12:31 | 10 | 9 223,3 | 2 | 9 223,4 | 1 | 9 248,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:12:31 | 10 | 9 223,3 | 2 | 9 223,4 | 1 | 9 248,0 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 1 | 9 297,0 | 11 | 9 298,0 | 12 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 20 | 9 297,0 | 30 | 9 298,0 | 31 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 20 | 9 297,0 | 30 | 9 298,0 | 31 |
| 26.04.2011 16:11:55 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 288,1 | 20 | 9 297,0 | 30 | 9 298,0 | 31 |
| 26.04.2011 16:07:05 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 280,0 | 1 | 9 288,1 | 21 | 9 297,0 | 31 |
| 26.04.2011 16:07:05 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 280,0 | 1 | 9 288,1 | 21 | 9 297,0 | 31 |
| 26.04.2011 16:07:05 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 280,0 | 1 | 9 288,1 | 21 | 9 297,0 | 31 |
| 26.04.2011 16:02:21 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 250,0 | 35 | 9 280,0 | 36 | 9 288,1 | 56 |
| 26.04.2011 16:02:21 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 250,0 | 35 | 9 280,0 | 36 | 9 288,1 | 56 |
| 26.04.2011 16:02:21 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 250,0 | 35 | 9 280,0 | 36 | 9 288,1 | 56 |
| 26.04.2011 16:01:35 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 16:00:02 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:30:13 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:30:13 | 29 | 9 223,2 | 9 | 9 223,3 | 1 | 9 223,4 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:29:04 | 31 | 9 223,0 | 21 | 9 223,2 | 1 | 9 223,3 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:29:02 | 31 | 9 223,0 | 21 | 9 223,2 | 1 | 9 223,3 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:29:02 | 31 | 9 223,0 | 21 | 9 223,2 | 1 | 9 223,3 | 9 248,0 | 3 | 9 250,0 | 38 | 9 280,0 | 39 |
| 26.04.2011 15:27:39 | 31 | 9 223,0 | 21 | 9 223,2 | 1 | 9 223,3 | 9 250,0 | 35 | 9 280,0 | 36 | 9 288,1 | 56 |