RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:59:24 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 9 | 10 384,6 | 17 | 10 384,7 | 18 |
| 22.04.2011 16:59:24 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 9 | 10 384,6 | 17 | 10 384,7 | 18 |
| 22.04.2011 16:59:24 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 9 | 10 384,6 | 17 | 10 384,7 | 18 |
| 22.04.2011 16:59:18 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 11 | 10 384,6 | 19 | 10 384,7 | 20 |
| 22.04.2011 16:59:18 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 11 | 10 384,6 | 19 | 10 384,7 | 20 |
| 22.04.2011 16:59:18 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 11 | 10 384,6 | 19 | 10 384,7 | 20 |
| 22.04.2011 16:58:48 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 16 | 10 384,6 | 24 | 10 384,7 | 25 |
| 22.04.2011 16:58:48 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 16 | 10 384,6 | 24 | 10 384,7 | 25 |
| 22.04.2011 16:58:48 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 16 | 10 384,6 | 24 | 10 384,7 | 25 |
| 22.04.2011 16:58:48 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 20 | 10 384,6 | 28 | 10 384,7 | 29 |
| 22.04.2011 16:58:48 | 24 | 10 345,0 | 14 | 10 350,0 | 10 | 10 355,0 | 10 384,0 | 20 | 10 384,6 | 28 | 10 384,7 | 29 |
| 22.04.2011 16:57:06 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,0 | 20 | 10 384,6 | 28 | 10 384,7 | 29 |
| 22.04.2011 16:57:06 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,0 | 20 | 10 384,6 | 28 | 10 384,7 | 29 |
| 22.04.2011 16:56:10 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 8 | 10 384,7 | 9 | 10 385,0 | 29 |
| 22.04.2011 16:56:10 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 8 | 10 384,7 | 9 | 10 385,0 | 29 |
| 22.04.2011 16:56:10 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 8 | 10 384,7 | 9 | 10 385,0 | 29 |
| 22.04.2011 16:56:07 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 10 | 10 384,7 | 11 | 10 385,0 | 31 |
| 22.04.2011 16:53:04 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 10 | 10 384,7 | 11 | 10 385,0 | 31 |
| 22.04.2011 16:53:04 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 10 | 10 384,7 | 11 | 10 385,0 | 31 |
| 22.04.2011 16:51:19 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,7 | 1 | 10 385,0 | 21 | 10 388,0 | 31 |
| 22.04.2011 16:51:19 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,7 | 1 | 10 385,0 | 21 | 10 388,0 | 31 |
| 22.04.2011 16:51:19 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,7 | 1 | 10 385,0 | 21 | 10 388,0 | 31 |
| 22.04.2011 16:49:41 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:49:41 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:49:17 | 16 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:31 | 22 | 10 345,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:16 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:16 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,6 | 4 | 10 384,7 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:15 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,7 | 1 | 10 384,9 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:15 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,7 | 1 | 10 384,9 | 5 | 10 385,0 | 25 |
| 22.04.2011 16:48:11 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,9 | 4 | 10 385,0 | 24 | 10 388,0 | 34 |
| 22.04.2011 16:48:11 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,9 | 4 | 10 385,0 | 24 | 10 388,0 | 34 |
| 22.04.2011 16:48:11 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,9 | 4 | 10 385,0 | 24 | 10 388,0 | 34 |
| 22.04.2011 16:47:18 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:47:18 | 13 | 10 350,0 | 12 | 10 355,0 | 2 | 10 360,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:45:40 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:45:40 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:45:40 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,7 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:45:05 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,7 | 5 | 10 384,8 | 6 | 10 385,0 | 26 |
| 22.04.2011 16:45:05 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,7 | 5 | 10 384,8 | 6 | 10 385,0 | 26 |
| 22.04.2011 16:45:04 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,8 | 1 | 10 384,9 | 6 | 10 385,0 | 26 |
| 22.04.2011 16:45:04 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,8 | 1 | 10 384,9 | 6 | 10 385,0 | 26 |
| 22.04.2011 16:43:44 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:43:44 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 384,9 | 5 | 10 385,0 | 25 | 10 388,0 | 35 |
| 22.04.2011 16:43:22 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 385,0 | 20 | 10 388,0 | 30 | 10 389,0 | 40 |
| 22.04.2011 16:43:22 | 21 | 10 345,0 | 11 | 10 350,0 | 10 | 10 355,0 | 10 385,0 | 20 | 10 388,0 | 30 | 10 389,0 | 40 |
| 22.04.2011 16:43:07 | 12 | 10 340,0 | 11 | 10 345,0 | 1 | 10 350,0 | 10 385,0 | 20 | 10 388,0 | 30 | 10 389,0 | 40 |
| 22.04.2011 16:43:07 | 12 | 10 340,0 | 11 | 10 345,0 | 1 | 10 350,0 | 10 385,0 | 20 | 10 388,0 | 30 | 10 389,0 | 40 |
| 22.04.2011 16:42:59 | 12 | 10 340,0 | 11 | 10 345,0 | 1 | 10 350,0 | 10 388,0 | 10 | 10 389,0 | 20 | 10 390,0 | 23 |
| 22.04.2011 16:41:46 | 22 | 10 340,0 | 21 | 10 345,0 | 1 | 10 350,0 | 10 388,0 | 10 | 10 389,0 | 20 | 10 390,0 | 23 |