RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:50:47 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 360,0 | 1 | 10 362,0 | 3 | 10 364,0 | 13 |
| 21.04.2011 16:50:47 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 360,0 | 1 | 10 362,0 | 3 | 10 364,0 | 13 |
| 21.04.2011 16:50:34 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 362,0 | 2 | 10 364,0 | 12 | 10 365,0 | 22 |
| 21.04.2011 16:48:08 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 362,0 | 2 | 10 363,0 | 3 | 10 364,0 | 13 |
| 21.04.2011 16:48:08 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 362,0 | 2 | 10 363,0 | 3 | 10 364,0 | 13 |
| 21.04.2011 16:45:49 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 363,0 | 1 | 10 364,0 | 11 | 10 365,0 | 21 |
| 21.04.2011 16:45:49 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 363,0 | 1 | 10 364,0 | 11 | 10 365,0 | 21 |
| 21.04.2011 16:45:49 | 24 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 363,0 | 1 | 10 364,0 | 11 | 10 365,0 | 21 |
| 21.04.2011 16:43:06 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 363,0 | 1 | 10 364,0 | 11 | 10 365,0 | 21 |
| 21.04.2011 16:43:06 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 363,0 | 1 | 10 364,0 | 11 | 10 365,0 | 21 |
| 21.04.2011 16:42:39 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 364,0 | 10 | 10 365,0 | 20 | 10 369,0 | 30 |
| 21.04.2011 16:40:46 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 364,0 | 10 | 10 365,0 | 21 | 10 369,0 | 31 |
| 21.04.2011 16:40:46 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 364,0 | 10 | 10 365,0 | 21 | 10 369,0 | 31 |
| 21.04.2011 16:39:46 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 11 | 10 369,0 | 21 | 10 370,0 | 41 |
| 21.04.2011 16:37:41 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 11 | 10 370,0 | 31 | 10 372,0 | 36 |
| 21.04.2011 16:37:41 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 11 | 10 370,0 | 31 | 10 372,0 | 36 |
| 21.04.2011 16:35:40 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 1 | 10 370,0 | 21 | 10 372,0 | 26 |
| 21.04.2011 16:25:58 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 1 | 10 370,0 | 21 | 10 372,0 | 26 |
| 21.04.2011 16:24:50 | 34 | 10 330,0 | 32 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 1 | 10 370,0 | 21 | 10 372,0 | 26 |
| 21.04.2011 16:24:27 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 1 | 10 370,0 | 21 | 10 372,0 | 26 |
| 21.04.2011 16:24:27 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 365,0 | 1 | 10 370,0 | 21 | 10 372,0 | 26 |
| 21.04.2011 16:24:27 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:24:27 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:24:27 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 352,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:15:12 | 27 | 10 350,0 | 15 | 10 352,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:12:41 | 19 | 10 330,0 | 17 | 10 350,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:12:41 | 19 | 10 330,0 | 17 | 10 350,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:12:41 | 19 | 10 330,0 | 17 | 10 350,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:12:22 | 19 | 10 330,0 | 17 | 10 350,0 | 5 | 10 365,0 | 10 366,0 | 3 | 10 370,0 | 23 | 10 372,0 | 28 |
| 21.04.2011 16:07:54 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 366,0 | 3 | 10 370,0 | 23 | 10 372,0 | 28 |
| 21.04.2011 16:07:54 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 366,0 | 3 | 10 370,0 | 23 | 10 372,0 | 28 |
| 21.04.2011 16:06:23 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 375,0 | 30 |
| 21.04.2011 16:04:35 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 374,5 | 28 |
| 21.04.2011 16:04:35 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 374,5 | 28 |
| 21.04.2011 16:04:35 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 20 | 10 372,0 | 25 | 10 374,5 | 28 |
| 21.04.2011 16:02:39 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 30 | 10 372,0 | 35 | 10 374,5 | 38 |
| 21.04.2011 16:02:39 | 27 | 10 350,0 | 15 | 10 360,0 | 5 | 10 365,0 | 10 370,0 | 30 | 10 372,0 | 35 | 10 374,5 | 38 |
| 21.04.2011 16:02:23 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 30 | 10 372,0 | 35 | 10 374,5 | 38 |
| 21.04.2011 15:53:44 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 30 | 10 372,0 | 35 | 10 374,5 | 38 |
| 21.04.2011 15:53:44 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 30 | 10 372,0 | 35 | 10 374,5 | 38 |
| 21.04.2011 15:50:07 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 10 | 10 372,0 | 15 | 10 374,5 | 18 |
| 21.04.2011 15:42:10 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 10 | 10 372,0 | 15 | 10 373,0 | 55 |
| 21.04.2011 15:40:58 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 10 | 10 373,0 | 50 | 10 374,5 | 53 |
| 21.04.2011 15:40:58 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 370,0 | 10 | 10 373,0 | 50 | 10 374,5 | 53 |
| 21.04.2011 15:40:18 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 373,0 | 40 | 10 374,5 | 43 | 10 375,0 | 48 |
| 21.04.2011 15:40:18 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 373,0 | 40 | 10 374,5 | 43 | 10 375,0 | 48 |
| 21.04.2011 15:40:18 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 373,0 | 40 | 10 374,5 | 43 | 10 375,0 | 48 |
| 21.04.2011 15:40:09 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 373,0 | 50 | 10 374,5 | 53 | 10 375,0 | 58 |
| 21.04.2011 15:40:09 | 24 | 10 330,0 | 22 | 10 350,0 | 10 | 10 360,0 | 10 373,0 | 50 | 10 374,5 | 53 | 10 375,0 | 58 |
| 21.04.2011 15:39:49 | 34 | 10 310,0 | 14 | 10 330,0 | 12 | 10 350,0 | 10 373,0 | 50 | 10 374,5 | 53 | 10 375,0 | 58 |