RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:36:14 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:36:11 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:33:33 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:33:33 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:33:32 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 414,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:30:50 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 414,9 | 4 | 10 415,0 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:30:50 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 414,9 | 4 | 10 415,0 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:30:49 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 415,0 | 10 | 10 423,9 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:30:49 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 415,0 | 10 | 10 423,9 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:30:06 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:30:06 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:30:06 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 419,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 16:29:08 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 419,9 | 4 | 10 420,0 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:29:08 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 419,9 | 4 | 10 420,0 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:29:07 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 420,0 | 10 | 10 423,9 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:29:07 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 420,0 | 10 | 10 423,9 | 14 | 10 424,0 | 24 |
| 14.04.2011 16:28:38 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 15:59:04 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 425,0 | 24 |
| 14.04.2011 15:59:04 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 423,9 | 4 | 10 424,0 | 14 | 10 425,0 | 24 |
| 14.04.2011 15:59:03 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 424,0 | 10 | 10 424,9 | 14 | 10 425,0 | 24 |
| 14.04.2011 15:59:03 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 424,0 | 10 | 10 424,9 | 14 | 10 425,0 | 24 |
| 14.04.2011 15:49:29 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 424,9 | 4 | 10 425,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 15:49:29 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 424,9 | 4 | 10 425,0 | 14 | 10 430,0 | 18 |
| 14.04.2011 15:40:26 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 425,0 | 10 | 10 430,0 | 14 | 10 435,7 | 15 |
| 14.04.2011 15:40:26 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 425,0 | 10 | 10 430,0 | 14 | 10 435,7 | 15 |
| 14.04.2011 15:40:26 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 425,0 | 10 | 10 438,8 | 11 | 10 438,9 | 15 |
| 14.04.2011 15:40:26 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 425,0 | 10 | 10 438,8 | 11 | 10 438,9 | 15 |
| 14.04.2011 15:39:49 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 438,8 | 1 | 10 438,9 | 5 | 10 439,0 | 15 |
| 14.04.2011 15:34:37 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 438,8 | 1 | 10 438,9 | 5 | 10 439,0 | 15 |
| 14.04.2011 15:34:37 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 438,8 | 1 | 10 438,9 | 5 | 10 439,0 | 15 |
| 14.04.2011 15:33:21 | 6 | 10 355,0 | 3 | 10 365,0 | 1 | 10 373,2 | 10 438,9 | 4 | 10 439,0 | 14 | 10 439,3 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 438,9 | 4 | 10 439,0 | 14 | 10 439,3 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 438,9 | 4 | 10 439,0 | 14 | 10 439,3 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 439,0 | 10 | 10 439,2 | 14 | 10 439,3 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 439,0 | 10 | 10 439,2 | 14 | 10 439,3 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:32:36 | 44 | 10 354,2 | 4 | 10 355,0 | 1 | 10 373,2 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:30:24 | 6 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:28:42 | 43 | 10 354,2 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:02:52 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:02:52 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:00:41 | 11 | 10 373,2 | 10 | 10 375,0 | 8 | 10 406,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 15:00:41 | 11 | 10 373,2 | 10 | 10 375,0 | 8 | 10 406,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 14:48:51 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 14:48:51 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,3 | 14 | 10 439,5 | 24 |
| 14.04.2011 14:48:51 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,3 | 10 | 10 439,4 | 14 | 10 439,5 | 24 |
| 14.04.2011 14:48:51 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,3 | 10 | 10 439,4 | 14 | 10 439,5 | 24 |
| 14.04.2011 14:46:46 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,4 | 4 | 10 439,5 | 14 | 10 439,9 | 24 |
| 14.04.2011 14:46:46 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,4 | 4 | 10 439,5 | 14 | 10 439,9 | 24 |
| 14.04.2011 14:46:46 | 11 | 10 355,0 | 3 | 10 373,2 | 2 | 10 375,0 | 10 439,2 | 4 | 10 439,5 | 14 | 10 439,9 | 24 |