RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2011 16:47:382410 410,02110 450,0110 450,110 495,84010 500,08210 598,084
11.04.2011 16:40:191410 410,01110 450,0110 450,110 495,84010 500,08210 598,084
11.04.2011 16:36:141710 400,01110 450,0110 450,110 495,84010 500,08210 598,084
11.04.2011 16:36:141710 400,01110 450,0110 450,110 495,84010 500,08210 598,084
11.04.2011 16:36:081710 400,01110 450,0110 450,110 500,04210 598,04410 598,964
11.04.2011 16:35:371710 400,01110 450,0110 450,110 500,04210 502,48210 598,084
11.04.2011 16:35:371710 400,01110 450,0110 450,110 500,04210 502,48210 598,084
11.04.2011 16:29:561810 395,01610 400,01010 450,010 500,04210 502,48210 598,084
11.04.2011 16:29:561810 395,01610 400,01010 450,010 500,04210 502,48210 598,084
11.04.2011 16:29:561810 395,01610 400,01010 450,010 500,04210 502,48210 598,084
11.04.2011 16:21:091810 395,01610 400,01010 450,010 500,05010 502,49010 598,092
11.04.2011 16:21:091810 395,01610 400,01010 450,010 500,05010 502,49010 598,092
11.04.2011 16:20:012610 400,02010 450,01010 451,010 500,05010 502,49010 598,092
11.04.2011 16:14:112610 400,02010 450,01010 451,010 500,05010 502,49010 598,9110
11.04.2011 16:14:112610 400,02010 450,01010 451,010 500,05010 502,49010 598,9110
11.04.2011 16:14:112610 400,02010 450,01010 451,010 500,05010 502,49010 598,9110
11.04.2011 16:14:072710 400,02110 450,01110 451,010 500,05010 502,49010 598,9110
11.04.2011 16:14:072710 400,02110 450,01110 451,010 500,05010 502,49010 598,9110
11.04.2011 16:11:101710 400,01110 450,0110 451,010 500,05010 502,49010 598,9110
11.04.2011 16:11:101710 400,01110 450,0110 451,010 500,05010 502,49010 598,9110
11.04.2011 16:11:101710 400,01110 450,0110 451,010 500,05010 502,49010 598,9110
11.04.2011 16:06:061810 400,01210 450,0210 451,010 500,05010 502,49010 598,9110
11.04.2011 16:06:051810 400,01210 450,0210 451,010 500,05010 598,97010 599,080
11.04.2011 16:05:581810 400,01210 450,0210 451,010 500,05010 516,89010 598,9110
11.04.2011 16:05:551810 400,01210 450,0210 451,010 500,05010 598,97010 599,080
11.04.2011 16:00:561810 400,01210 450,0210 451,010 500,05010 502,99010 598,9110
11.04.2011 15:52:151810 400,01210 450,0210 451,010 500,05010 502,99010 598,9110
11.04.2011 15:52:151810 400,01210 450,0210 451,010 500,05010 502,99010 598,9110
11.04.2011 15:51:412110 390,01610 400,01010 450,010 500,05010 502,99010 598,9110
11.04.2011 15:48:271810 391,01610 400,01010 450,010 500,05010 502,99010 598,9110
11.04.2011 15:48:271810 391,01610 400,01010 450,010 500,05010 502,99010 598,9110
11.04.2011 15:44:051610 391,01410 400,0810 450,010 500,05010 502,99010 598,9110
11.04.2011 15:40:541510 390,01010 391,0810 450,010 500,05010 502,99010 598,9110
11.04.2011 15:34:441510 380,01310 390,0810 450,010 500,05010 502,99010 598,9110
11.04.2011 15:34:441510 380,01310 390,0810 450,010 500,05010 502,99010 598,9110
11.04.2011 15:34:441510 380,01310 390,0810 450,010 500,05010 502,99010 598,9110
11.04.2011 15:33:341710 380,01510 390,01010 450,010 500,05010 502,99010 598,9110
11.04.2011 15:33:341710 380,01510 390,01010 450,010 500,05010 502,99010 598,9110
11.04.2011 15:32:271110 375,0710 380,0510 390,010 500,05010 502,99010 598,9110
11.04.2011 15:32:271110 375,0710 380,0510 390,010 500,05010 502,99010 598,9110
11.04.2011 15:08:311610 330,0610 375,0210 380,010 500,05010 502,99010 598,9110
11.04.2011 14:53:541610 330,0610 375,0210 380,010 500,05010 502,99010 598,9110
11.04.2011 14:47:214610 322,9610 375,0210 380,010 500,05010 502,99010 598,9110
11.04.2011 14:47:174610 322,9610 375,0210 380,010 500,05010 598,97010 599,080
11.04.2011 14:47:172610 290,0610 375,0210 380,010 500,05010 598,97010 599,080
11.04.2011 14:47:162610 290,0610 375,0210 380,010 500,05010 515,39010 598,9110
11.04.2011 14:46:144610 335,3610 375,0210 380,010 500,05010 515,39010 598,9110
11.04.2011 14:34:344610 335,3610 375,0210 380,010 500,05010 515,39010 520,096
11.04.2011 14:34:344610 335,3610 375,0210 380,010 500,05010 515,39010 520,096
11.04.2011 14:34:126410 290,04410 335,3410 375,010 500,05010 515,39010 520,096