RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:34:00 | 14 | 10 525,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 580,0 | 10 | 10 590,0 | 19 | 10 600,0 | 24 |
| 08.04.2011 16:34:00 | 14 | 10 525,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 580,0 | 10 | 10 590,0 | 19 | 10 600,0 | 24 |
| 08.04.2011 16:19:30 | 14 | 10 525,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 13 | 10 505,0 | 12 | 10 530,0 | 2 | 10 551,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 21 | 10 502,0 | 11 | 10 505,0 | 10 | 10 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 18 | 10 501,0 | 11 | 10 502,0 | 1 | 10 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 37 | 10 500,0 | 17 | 10 501,0 | 10 | 10 502,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 32 | 10 490,0 | 27 | 10 500,0 | 7 | 10 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:56:16 | 65 | 10 483,9 | 25 | 10 490,0 | 20 | 10 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:50:07 | 22 | 10 502,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:47:33 | 22 | 10 502,0 | 12 | 10 530,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:47:17 | 19 | 10 501,0 | 12 | 10 502,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:46:17 | 22 | 10 502,0 | 12 | 10 520,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:45:45 | 19 | 10 501,0 | 12 | 10 502,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:40:10 | 22 | 10 502,0 | 12 | 10 510,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 19 | 10 501,0 | 12 | 10 502,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 19 | 10 501,0 | 12 | 10 502,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 19 | 10 501,0 | 12 | 10 502,0 | 2 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 27 | 10 501,0 | 20 | 10 502,0 | 10 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 27 | 10 501,0 | 20 | 10 502,0 | 10 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:38:39 | 27 | 10 501,0 | 20 | 10 502,0 | 10 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:35:40 | 22 | 10 502,0 | 12 | 10 551,0 | 2 | 10 570,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:35:37 | 19 | 10 501,0 | 12 | 10 551,0 | 2 | 10 570,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:35:37 | 19 | 10 501,0 | 12 | 10 551,0 | 2 | 10 570,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:34:38 | 35 | 10 500,0 | 17 | 10 501,0 | 10 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:34:38 | 35 | 10 500,0 | 17 | 10 501,0 | 10 | 10 551,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 23 | 10 501,0 | 16 | 10 551,0 | 6 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 23 | 10 501,0 | 16 | 10 551,0 | 6 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 23 | 10 501,0 | 16 | 10 551,0 | 6 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 25 | 10 501,0 | 18 | 10 551,0 | 8 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 25 | 10 501,0 | 18 | 10 551,0 | 8 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:30:47 | 25 | 10 501,0 | 18 | 10 551,0 | 8 | 10 560,0 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:27:20 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:27:20 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 9 | 10 600,0 | 14 | 10 620,0 | 16 |
| 08.04.2011 15:13:54 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 8 | 10 600,0 | 13 | 10 620,0 | 15 |
| 08.04.2011 15:13:53 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 8 | 10 600,0 | 13 | 10 620,0 | 15 |
| 08.04.2011 15:13:53 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 8 | 10 600,0 | 13 | 10 620,0 | 15 |
| 08.04.2011 15:12:38 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 10 | 10 600,0 | 15 | 10 620,0 | 17 |
| 08.04.2011 15:12:38 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 10 | 10 600,0 | 15 | 10 620,0 | 17 |
| 08.04.2011 15:09:51 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 11 | 10 600,0 | 16 | 10 620,0 | 18 |
| 08.04.2011 15:09:51 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 11 | 10 600,0 | 16 | 10 620,0 | 18 |
| 08.04.2011 14:56:42 | 26 | 10 551,0 | 16 | 10 560,0 | 8 | 10 565,9 | 10 590,0 | 10 | 10 600,0 | 15 | 10 620,0 | 17 |