RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:56:02 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 590,0 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:56:02 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 590,0 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:56:02 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:56:02 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:56:02 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:53:19 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 590,0 | 9 | 10 649,8 | 10 | 10 649,9 | 11 |
| 05.04.2011 16:53:19 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 590,0 | 9 | 10 649,8 | 10 | 10 649,9 | 11 |
| 05.04.2011 16:53:19 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:53:19 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:53:19 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:50:01 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:50:01 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 649,8 | 1 | 10 649,9 | 2 | 10 650,0 | 21 |
| 05.04.2011 16:36:53 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 649,9 | 1 | 10 650,0 | 20 | 10 659,7 | 21 |
| 05.04.2011 16:36:51 | 3 | 10 510,0 | 2 | 10 520,0 | 1 | 10 596,0 | 10 649,9 | 1 | 10 650,0 | 20 | 10 659,7 | 21 |
| 05.04.2011 16:36:48 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 649,9 | 1 | 10 650,0 | 20 | 10 659,7 | 21 |
| 05.04.2011 16:36:48 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 649,9 | 1 | 10 650,0 | 20 | 10 659,7 | 21 |
| 05.04.2011 16:27:12 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:27:12 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:26:46 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 600,0 | 8 | 10 650,0 | 27 | 10 659,7 | 28 |
| 05.04.2011 16:26:46 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 600,0 | 8 | 10 650,0 | 27 | 10 659,7 | 28 |
| 05.04.2011 16:26:46 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:26:46 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:26:46 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:21:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:21:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 19 | 10 659,7 | 20 | 10 666,0 | 30 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 42 | 10 520,0 | 41 | 10 540,1 | 1 | 10 596,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 42 | 10 510,0 | 41 | 10 520,0 | 40 | 10 540,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 22 | 10 500,0 | 2 | 10 510,0 | 1 | 10 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:20:51 | 31 | 10 460,0 | 21 | 10 500,0 | 1 | 10 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:19:57 | 43 | 10 540,1 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:19:57 | 4 | 10 520,0 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:19:42 | 4 | 10 520,0 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:19:42 | 4 | 10 520,0 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:19:36 | 4 | 10 520,0 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:19:35 | 4 | 10 520,0 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:17:40 | 43 | 10 545,2 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:17:40 | 43 | 10 545,2 | 3 | 10 596,0 | 2 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:14:38 | 42 | 10 545,2 | 2 | 10 596,0 | 1 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:14:38 | 42 | 10 545,2 | 2 | 10 596,0 | 1 | 10 600,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:14:38 | 42 | 10 520,0 | 41 | 10 545,2 | 1 | 10 596,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |
| 05.04.2011 16:14:38 | 42 | 10 520,0 | 41 | 10 545,2 | 1 | 10 596,0 | 10 650,0 | 9 | 10 659,7 | 10 | 10 666,0 | 20 |