RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:58:39 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 560,0 | 1 | 10 585,0 | 13 | 10 589,8 | 14 |
| 01.04.2011 16:57:30 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 560,0 | 1 | 10 584,0 | 11 | 10 585,0 | 23 |
| 01.04.2011 16:57:30 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 560,0 | 1 | 10 584,0 | 11 | 10 585,0 | 23 |
| 01.04.2011 16:57:30 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 560,0 | 1 | 10 584,0 | 11 | 10 585,0 | 23 |
| 01.04.2011 16:53:37 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 560,0 | 1 | 10 584,0 | 11 | 10 585,0 | 23 |
| 01.04.2011 16:53:37 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 560,0 | 1 | 10 584,0 | 11 | 10 585,0 | 23 |
| 01.04.2011 16:51:53 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 584,0 | 10 | 10 585,0 | 22 | 10 589,8 | 23 |
| 01.04.2011 16:51:53 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 584,0 | 10 | 10 585,0 | 22 | 10 589,8 | 23 |
| 01.04.2011 16:51:32 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 16:51:32 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 16:45:05 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 580,0 | 10 | 10 585,0 | 22 | 10 589,8 | 23 |
| 01.04.2011 16:45:05 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 580,0 | 10 | 10 585,0 | 22 | 10 589,8 | 23 |
| 01.04.2011 16:09:45 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 535,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 16:08:10 | 37 | 10 502,0 | 20 | 10 509,0 | 10 | 10 535,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 16:08:10 | 37 | 10 502,0 | 20 | 10 509,0 | 10 | 10 535,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:58:22 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 509,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:58:22 | 35 | 10 500,0 | 27 | 10 502,0 | 10 | 10 509,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 35 | 10 499,9 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 26 | 10 450,1 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 41 | 10 400,0 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 41 | 10 400,0 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 41 | 10 400,0 | 25 | 10 500,0 | 17 | 10 502,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 64 | 10 395,2 | 24 | 10 400,0 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 49 | 10 374,0 | 48 | 10 395,2 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 49 | 10 374,0 | 48 | 10 395,2 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 49 | 10 374,0 | 48 | 10 395,2 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 42 | 10 291,1 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,9 | 53 |
| 01.04.2011 15:57:11 | 42 | 10 291,1 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 42 | 10 291,1 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 43 | 10 071,0 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 43 | 10 071,0 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 43 | 10 071,0 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 43 | 10 071,0 | 41 | 10 374,0 | 40 | 10 395,2 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 0 | 0,0 | 3 | 10 071,0 | 1 | 10 374,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 600,0 | 42 |
| 01.04.2011 15:57:11 | 0 | 0,0 | 3 | 10 071,0 | 1 | 10 374,0 | 10 585,0 | 12 | 10 600,0 | 22 | 10 678,0 | 23 |
| 01.04.2011 15:57:11 | 0 | 0,0 | 3 | 10 071,0 | 1 | 10 374,0 | 10 585,0 | 12 | 10 600,0 | 22 | 10 678,0 | 23 |
| 01.04.2011 15:57:11 | 25 | 10 500,0 | 17 | 10 500,1 | 10 | 10 502,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:57:10 | 25 | 10 500,0 | 17 | 10 500,1 | 10 | 10 502,0 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:56:45 | 25 | 10 499,9 | 15 | 10 500,0 | 7 | 10 500,1 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:56:45 | 25 | 10 499,9 | 15 | 10 500,0 | 7 | 10 500,1 | 10 585,0 | 12 | 10 589,8 | 13 | 10 589,9 | 33 |
| 01.04.2011 15:56:45 | 25 | 10 499,9 | 15 | 10 500,0 | 7 | 10 500,1 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:56:45 | 25 | 10 499,9 | 15 | 10 500,0 | 7 | 10 500,1 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:56:45 | 22 | 10 470,0 | 18 | 10 499,9 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:56:45 | 22 | 10 470,0 | 18 | 10 499,9 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |
| 01.04.2011 15:56:45 | 22 | 10 470,0 | 18 | 10 499,9 | 8 | 10 500,0 | 10 585,0 | 12 | 10 589,9 | 32 | 10 598,0 | 33 |