RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:36:26 | 44 | 9 506,9 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 686,9 | 45 | 9 750,0 | 47 |
| 24.03.2011 16:36:21 | 44 | 9 506,9 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 750,0 | 7 | 9 799,0 | 27 |
| 24.03.2011 16:36:17 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 750,0 | 7 | 9 799,0 | 27 |
| 24.03.2011 16:36:16 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 683,7 | 45 | 9 750,0 | 47 |
| 24.03.2011 16:34:29 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 683,7 | 45 | 9 750,0 | 47 |
| 24.03.2011 16:34:29 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 5 | 9 683,7 | 45 | 9 750,0 | 47 |
| 24.03.2011 16:24:32 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 750,0 | 44 |
| 24.03.2011 16:18:46 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 15:18:16 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,0 | 22 | 9 683,7 | 62 |
| 24.03.2011 15:13:15 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 15:13:15 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 15:13:15 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:56:40 | 5 | 9 520,0 | 3 | 9 540,0 | 1 | 9 600,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:56:40 | 5 | 9 520,0 | 3 | 9 540,0 | 1 | 9 600,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:56:40 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:56:40 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:56:40 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 629,0 | 2 | 9 683,7 | 42 | 9 749,0 | 62 |
| 24.03.2011 14:30:03 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 683,7 | 43 |
| 24.03.2011 14:24:43 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 14:04:50 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 14:04:47 | 44 | 9 503,7 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 14:04:46 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 14:04:35 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 657,3 | 43 |
| 24.03.2011 14:04:30 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 25 | 9 500,0 | 12 | 9 502,0 | 2 | 9 520,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 25 | 9 500,0 | 12 | 9 502,0 | 2 | 9 520,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,8 | 4 |
| 24.03.2011 13:57:02 | 25 | 9 500,0 | 12 | 9 502,0 | 2 | 9 520,0 | 9 629,0 | 2 | 9 679,8 | 3 | 9 749,0 | 23 |
| 24.03.2011 13:57:02 | 52 | 9 499,9 | 12 | 9 502,0 | 2 | 9 520,0 | 9 629,0 | 2 | 9 679,8 | 3 | 9 749,0 | 23 |
| 24.03.2011 13:57:02 | 52 | 9 499,9 | 12 | 9 502,0 | 2 | 9 520,0 | 9 629,0 | 2 | 9 749,0 | 22 | 9 849,0 | 23 |
| 24.03.2011 13:57:02 | 52 | 9 499,9 | 12 | 9 502,0 | 2 | 9 520,0 | 9 749,0 | 20 | 9 849,0 | 21 | 9 899,0 | 31 |
| 24.03.2011 13:57:02 | 52 | 9 499,9 | 12 | 9 502,0 | 2 | 9 520,0 | 9 749,0 | 20 | 9 849,0 | 21 | 9 899,0 | 31 |
| 24.03.2011 13:57:02 | 52 | 9 499,9 | 12 | 9 502,0 | 2 | 9 520,0 | 9 749,0 | 20 | 9 849,0 | 21 | 9 899,0 | 31 |
| 24.03.2011 13:57:02 | 49 | 9 351,0 | 42 | 9 499,9 | 2 | 9 520,0 | 9 749,0 | 20 | 9 849,0 | 21 | 9 899,0 | 31 |
| 24.03.2011 13:57:02 | 49 | 9 351,0 | 42 | 9 499,9 | 2 | 9 520,0 | 9 849,0 | 1 | 9 899,0 | 11 | 10 100,0 | 12 |
| 24.03.2011 13:57:02 | 49 | 9 351,0 | 42 | 9 499,9 | 2 | 9 520,0 | 9 899,0 | 10 | 10 100,0 | 11 | 19 999,0 | 12 |
| 24.03.2011 13:57:02 | 12 | 9 229,0 | 9 | 9 351,0 | 2 | 9 520,0 | 9 899,0 | 10 | 10 100,0 | 11 | 19 999,0 | 12 |
| 24.03.2011 13:57:02 | 12 | 9 229,0 | 9 | 9 351,0 | 2 | 9 520,0 | 10 100,0 | 1 | 19 999,0 | 2 | 0,0 | 0 |
| 24.03.2011 13:57:02 | 12 | 9 229,0 | 9 | 9 351,0 | 2 | 9 520,0 | 10 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 13:57:02 | 19 | 9 215,6 | 9 | 9 351,0 | 2 | 9 520,0 | 10 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 13:47:24 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 679,9 | 43 |
| 24.03.2011 13:47:11 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 749,0 | 23 |
| 24.03.2011 13:47:08 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 677,6 | 43 |
| 24.03.2011 13:46:52 | 14 | 9 502,0 | 4 | 9 520,0 | 2 | 9 540,0 | 9 600,0 | 1 | 9 629,0 | 3 | 9 749,0 | 23 |