RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:40:28 | 60 | 9 488,4 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 650,0 | 4 | 9 660,0 | 9 |
| 23.03.2011 16:39:30 | 60 | 9 488,4 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 668,4 | 46 |
| 23.03.2011 16:36:14 | 60 | 9 488,4 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 668,4 | 46 |
| 23.03.2011 16:36:09 | 60 | 9 488,4 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:36:04 | 32 | 9 450,0 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:36:04 | 32 | 9 450,0 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:30:48 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:05:11 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:05:11 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 16:00:19 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 6 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 16:00:19 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 6 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:51:48 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 15:37:55 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:37:55 | 60 | 9 497,6 | 20 | 9 499,0 | 10 | 9 510,0 | 9 600,0 | 1 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:12:03 | 62 | 9 450,0 | 50 | 9 497,6 | 10 | 9 499,0 | 9 600,0 | 1 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:12:03 | 62 | 9 450,0 | 50 | 9 497,6 | 10 | 9 499,0 | 9 600,0 | 1 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:04:16 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 1 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 15:03:28 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 15:03:28 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 14:48:06 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 6 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 14:48:06 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 6 | 9 660,0 | 11 | 9 670,0 | 16 |
| 23.03.2011 14:27:19 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 14:27:19 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 600,0 | 1 | 9 660,0 | 6 | 9 670,0 | 11 |
| 23.03.2011 14:16:49 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 660,0 | 5 | 9 670,0 | 10 | 9 677,4 | 30 |
| 23.03.2011 14:13:13 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 660,0 | 5 | 9 670,0 | 8 | 9 677,4 | 28 |
| 23.03.2011 13:49:09 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 13:49:09 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 13:49:09 | 54 | 9 497,6 | 14 | 9 499,0 | 4 | 9 560,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 13:34:18 | 15 | 9 499,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 13:32:38 | 15 | 9 499,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 12:32:25 | 15 | 9 499,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 12:32:25 | 15 | 9 499,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 660,0 | 5 | 9 670,0 | 12 | 9 677,4 | 32 |
| 23.03.2011 12:24:08 | 15 | 9 499,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:52:22 | 15 | 9 498,0 | 5 | 9 560,0 | 1 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:42:31 | 51 | 9 497,6 | 11 | 9 498,0 | 1 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:42:31 | 51 | 9 497,6 | 11 | 9 498,0 | 1 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:42:31 | 51 | 9 497,6 | 11 | 9 498,0 | 1 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:36:25 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:30:48 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:30:48 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:23:28 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 650,0 | 1 | 9 670,0 | 8 | 9 677,4 | 28 |
| 23.03.2011 11:23:28 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 650,0 | 1 | 9 670,0 | 8 | 9 677,4 | 28 |
| 23.03.2011 11:20:19 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:20:19 | 52 | 9 497,6 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 677,6 | 67 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 799,0 | 47 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 849,0 | 28 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 849,0 | 28 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 677,4 | 27 | 9 849,0 | 28 |
| 23.03.2011 11:20:19 | 22 | 9 350,0 | 12 | 9 498,0 | 2 | 9 580,0 | 9 670,0 | 7 | 9 849,0 | 8 | 9 899,0 | 18 |