RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.03.2011 16:37:40569 390,0169 404,069 404,19 570,0409 579,0459 799,065
22.03.2011 16:36:30569 390,0169 404,069 404,19 570,0409 578,9509 579,055
22.03.2011 16:36:30569 390,0169 404,069 404,19 570,0409 578,9509 579,055
22.03.2011 16:36:28569 390,0169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 16:36:23269 350,0169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 16:36:23269 350,0169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 16:36:22269 350,0169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 16:18:33569 392,5169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 16:18:33569 392,5169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 16:18:33569 392,5169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 15:20:49569 392,5169 404,069 404,19 570,019 572,5419 578,951
22.03.2011 15:20:49569 392,5169 404,069 404,19 570,019 572,5419 578,951
22.03.2011 15:03:18569 392,5169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 15:03:18569 392,5169 404,069 404,19 572,5409 578,9509 579,055
22.03.2011 15:03:15569 392,5169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 15:03:14269 350,0169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 15:03:14269 350,0169 404,069 404,19 578,9109 579,0159 583,355
22.03.2011 15:01:03569 403,3169 404,069 404,19 578,9109 579,0159 583,355
22.03.2011 15:01:03569 403,3169 404,069 404,19 578,9109 579,0159 583,355
22.03.2011 14:22:26569 403,3169 404,069 404,19 579,059 583,3459 799,065
22.03.2011 14:22:26569 403,3169 404,069 404,19 579,059 583,3459 799,065
22.03.2011 14:22:16569 403,3169 404,069 404,19 578,9109 579,0159 583,355
22.03.2011 14:22:13569 403,3169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 799,035
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 578,9109 579,0159 600,555
22.03.2011 14:22:13269 350,0169 404,069 404,19 579,059 600,5459 849,046
22.03.2011 14:22:13179 291,2169 404,069 404,19 579,059 600,5459 849,046
22.03.2011 14:22:13179 291,2169 404,069 404,19 600,5409 849,04110 100,042
22.03.2011 14:22:13179 291,2169 404,069 404,19 600,5409 849,04110 100,042
22.03.2011 14:22:13149 229,0119 291,2109 404,09 600,5409 849,04110 100,042
22.03.2011 14:22:13149 215,649 229,019 291,29 600,5409 849,04110 100,042
22.03.2011 14:22:13149 000,0139 215,639 229,09 600,5409 849,04110 100,042
22.03.2011 14:22:1300,0139 215,639 229,09 600,5409 849,04110 100,042
22.03.2011 14:22:1300,0139 215,639 229,09 600,54010 100,04119 999,042
22.03.2011 14:22:1300,0139 215,639 229,09 600,54010 100,0410,00
22.03.2011 14:22:1300,000,0109 215,69 600,54010 100,0410,00
22.03.2011 14:22:13269 350,0169 404,069 420,69 578,9109 579,0159 600,555
22.03.2011 14:22:03569 404,0469 420,569 420,69 578,9109 579,0159 600,555
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 799,035
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 799,035
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 799,035
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 849,016
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 849,016
22.03.2011 14:21:59569 404,0469 420,569 420,69 578,9109 579,0159 849,016