RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:36:23 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 416,0 | 4 | 9 417,9 | 44 |
| 18.03.2011 16:36:14 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 416,0 | 4 | 9 436,0 | 7 |
| 18.03.2011 15:53:32 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 414,5 | 42 | 9 416,0 | 44 |
| 18.03.2011 15:53:32 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 414,5 | 42 | 9 416,0 | 44 |
| 18.03.2011 15:51:39 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,7 | 20 | 9 400,0 | 22 | 9 414,5 | 62 |
| 18.03.2011 15:51:37 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,7 | 20 | 9 398,9 | 30 | 9 400,0 | 32 |
| 18.03.2011 15:33:19 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,7 | 20 | 9 398,9 | 30 | 9 400,0 | 32 |
| 18.03.2011 15:33:19 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,7 | 20 | 9 398,9 | 30 | 9 400,0 | 32 |
| 18.03.2011 15:32:38 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,9 | 10 | 9 400,0 | 12 | 9 410,0 | 32 |
| 18.03.2011 15:31:15 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,9 | 10 | 9 399,9 | 30 | 9 400,0 | 32 |
| 18.03.2011 15:31:15 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 398,9 | 10 | 9 399,9 | 30 | 9 400,0 | 32 |
| 18.03.2011 14:44:58 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 399,9 | 20 | 9 400,0 | 22 | 9 410,0 | 42 |
| 18.03.2011 14:44:58 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 399,9 | 20 | 9 400,0 | 22 | 9 410,0 | 42 |
| 18.03.2011 14:44:23 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 410,0 | 22 | 9 414,5 | 62 |
| 18.03.2011 14:43:41 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 409,9 | 22 | 9 410,0 | 42 |
| 18.03.2011 14:43:41 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 400,0 | 2 | 9 409,9 | 22 | 9 410,0 | 42 |
| 18.03.2011 14:40:12 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 409,9 | 20 | 9 410,0 | 40 | 9 414,5 | 80 |
| 18.03.2011 14:40:03 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 409,9 | 20 | 9 410,0 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:36:48 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 409,9 | 20 | 9 410,0 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:36:48 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 409,9 | 20 | 9 410,0 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:36:13 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 410,0 | 20 | 9 415,0 | 25 | 9 416,0 | 27 |
| 18.03.2011 14:28:14 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 410,0 | 20 | 9 414,9 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:28:07 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 410,0 | 20 | 9 414,9 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:28:07 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 410,0 | 20 | 9 414,9 | 40 | 9 415,0 | 45 |
| 18.03.2011 14:27:32 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 414,9 | 20 | 9 415,0 | 25 | 9 416,0 | 27 |
| 18.03.2011 14:27:32 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 414,9 | 20 | 9 415,0 | 25 | 9 416,0 | 27 |
| 18.03.2011 14:26:59 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:26:26 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:26:26 | 6 | 9 330,0 | 5 | 9 350,0 | 1 | 9 350,1 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:23:08 | 15 | 9 320,1 | 5 | 9 330,0 | 4 | 9 350,0 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 415,0 | 5 | 9 416,0 | 7 | 9 419,0 | 17 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 6 | 9 320,3 | 5 | 9 330,0 | 4 | 9 350,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 3 | 9 291,2 | 2 | 9 320,3 | 1 | 9 330,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 3 | 9 291,2 | 2 | 9 320,3 | 1 | 9 330,0 | 9 416,0 | 2 | 9 419,0 | 12 | 9 422,7 | 52 |
| 18.03.2011 14:12:49 | 3 | 9 291,2 | 2 | 9 320,3 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 9 849,0 | 51 |
| 18.03.2011 14:12:49 | 42 | 9 242,7 | 2 | 9 320,3 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 9 849,0 | 51 |
| 18.03.2011 14:12:49 | 42 | 9 242,7 | 2 | 9 320,3 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 42 | 9 242,7 | 2 | 9 320,3 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 42 | 9 242,7 | 2 | 9 320,3 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 51 | 9 215,6 | 41 | 9 242,7 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 0 | 0,0 | 41 | 9 242,7 | 1 | 9 330,0 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 0 | 0,0 | 0 | 0,0 | 40 | 9 242,7 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |
| 18.03.2011 14:12:49 | 0 | 0,0 | 0 | 0,0 | 40 | 9 242,7 | 9 419,0 | 10 | 9 422,7 | 50 | 10 100,0 | 51 |