RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:56:23 | 31 | 9 300,1 | 30 | 9 320,0 | 10 | 9 320,1 | 9 430,0 | 2 | 9 431,8 | 42 | 9 570,0 | 52 |
| 17.03.2011 16:56:23 | 31 | 9 300,1 | 30 | 9 320,0 | 10 | 9 320,1 | 9 430,0 | 2 | 9 431,8 | 42 | 9 570,0 | 52 |
| 17.03.2011 16:52:28 | 31 | 9 300,1 | 30 | 9 320,0 | 10 | 9 320,1 | 9 431,8 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:52:28 | 31 | 9 300,1 | 30 | 9 320,0 | 10 | 9 320,1 | 9 431,8 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:36:28 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 431,8 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:36:28 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 431,8 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:36:20 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:36:20 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:18:07 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 429,7 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:18:07 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 429,7 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:18:04 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:18:04 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:18:04 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 444,0 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:18:04 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 444,0 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:18:01 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:18:01 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:17:38 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 429,7 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:17:38 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 429,7 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:17:35 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:17:35 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:17:31 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 444,0 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:17:31 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 444,0 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:17:28 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:17:28 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 570,0 | 10 | 9 599,0 | 20 | 9 650,0 | 30 |
| 17.03.2011 16:01:51 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 426,5 | 40 | 9 570,0 | 50 | 9 599,0 | 60 |
| 17.03.2011 16:01:41 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 426,5 | 40 | 9 569,0 | 60 | 9 570,0 | 70 |
| 17.03.2011 16:01:41 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 426,5 | 40 | 9 569,0 | 60 | 9 570,0 | 70 |
| 17.03.2011 15:59:49 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 425,9 | 10 | 9 426,5 | 50 | 9 569,0 | 70 |
| 17.03.2011 15:51:11 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 425,9 | 10 | 9 426,0 | 12 | 9 426,5 | 52 |
| 17.03.2011 15:51:11 | 40 | 9 300,0 | 21 | 9 300,1 | 20 | 9 320,0 | 9 425,9 | 10 | 9 426,0 | 12 | 9 426,5 | 52 |
| 17.03.2011 15:13:55 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 425,9 | 10 | 9 426,0 | 12 | 9 426,5 | 52 |
| 17.03.2011 15:13:55 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 425,9 | 10 | 9 426,0 | 12 | 9 426,5 | 52 |
| 17.03.2011 14:54:09 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 2 | 9 426,5 | 42 | 9 569,0 | 62 |
| 17.03.2011 14:54:09 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 2 | 9 426,5 | 42 | 9 569,0 | 62 |
| 17.03.2011 14:54:09 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 2 | 9 426,5 | 42 | 9 569,0 | 62 |
| 17.03.2011 14:31:47 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 4 | 9 426,5 | 44 | 9 569,0 | 64 |
| 17.03.2011 14:31:47 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 4 | 9 426,5 | 44 | 9 569,0 | 64 |
| 17.03.2011 14:16:10 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 425,9 | 20 | 9 426,0 | 24 | 9 426,5 | 64 |
| 17.03.2011 14:16:10 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 425,9 | 20 | 9 426,0 | 24 | 9 426,5 | 64 |
| 17.03.2011 14:05:46 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 4 | 9 426,5 | 44 | 9 569,0 | 64 |
| 17.03.2011 14:05:46 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 4 | 9 426,5 | 44 | 9 569,0 | 64 |
| 17.03.2011 14:05:46 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 4 | 9 426,5 | 44 | 9 569,0 | 64 |
| 17.03.2011 13:50:21 | 21 | 9 291,2 | 20 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 5 | 9 426,5 | 45 | 9 569,0 | 65 |
| 17.03.2011 13:36:30 | 12 | 9 291,2 | 11 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 5 | 9 426,5 | 45 | 9 569,0 | 65 |
| 17.03.2011 13:36:30 | 12 | 9 291,2 | 11 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 5 | 9 426,5 | 45 | 9 569,0 | 65 |
| 17.03.2011 13:31:57 | 21 | 9 300,0 | 11 | 9 300,1 | 10 | 9 300,2 | 9 426,0 | 5 | 9 426,5 | 45 | 9 569,0 | 65 |
| 17.03.2011 13:29:06 | 21 | 9 300,0 | 11 | 9 300,1 | 10 | 9 300,2 | 9 426,0 | 5 | 9 426,4 | 15 | 9 426,5 | 55 |
| 17.03.2011 13:29:06 | 21 | 9 300,0 | 11 | 9 300,1 | 10 | 9 300,2 | 9 426,0 | 5 | 9 426,4 | 15 | 9 426,5 | 55 |
| 17.03.2011 13:25:48 | 12 | 9 291,2 | 11 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 5 | 9 426,4 | 15 | 9 426,5 | 55 |
| 17.03.2011 13:25:48 | 12 | 9 291,2 | 11 | 9 300,0 | 1 | 9 300,1 | 9 426,0 | 5 | 9 426,4 | 15 | 9 426,5 | 55 |