RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:51:44 | 55 | 9 295,0 | 50 | 9 297,0 | 10 | 9 300,0 | 9 350,0 | 6 | 9 399,0 | 16 | 9 477,0 | 56 |
| 15.03.2011 16:51:44 | 55 | 9 295,0 | 50 | 9 297,0 | 10 | 9 300,0 | 9 350,0 | 6 | 9 399,0 | 16 | 9 477,0 | 56 |
| 15.03.2011 16:51:44 | 55 | 9 295,0 | 50 | 9 297,0 | 10 | 9 300,0 | 9 350,0 | 6 | 9 399,0 | 16 | 9 477,0 | 56 |
| 15.03.2011 16:36:28 | 55 | 9 295,0 | 50 | 9 297,0 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 477,0 | 57 |
| 15.03.2011 16:36:20 | 55 | 9 295,0 | 50 | 9 297,0 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 520,0 | 22 |
| 15.03.2011 16:36:11 | 25 | 9 215,6 | 15 | 9 295,0 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 520,0 | 22 |
| 15.03.2011 16:36:11 | 25 | 9 215,6 | 15 | 9 295,0 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 477,8 | 57 |
| 15.03.2011 16:30:18 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 477,8 | 57 |
| 15.03.2011 16:30:18 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 477,8 | 57 |
| 15.03.2011 16:30:18 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 7 | 9 399,0 | 17 | 9 477,8 | 57 |
| 15.03.2011 16:28:27 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 8 | 9 399,0 | 18 | 9 477,8 | 58 |
| 15.03.2011 16:28:27 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 8 | 9 399,0 | 18 | 9 477,8 | 58 |
| 15.03.2011 16:28:27 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 8 | 9 399,0 | 18 | 9 477,8 | 58 |
| 15.03.2011 16:21:48 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 9 | 9 399,0 | 19 | 9 477,8 | 59 |
| 15.03.2011 16:21:48 | 55 | 9 295,0 | 50 | 9 297,8 | 10 | 9 300,0 | 9 350,0 | 9 | 9 399,0 | 19 | 9 477,8 | 59 |
| 15.03.2011 16:20:44 | 55 | 9 215,6 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 9 | 9 399,0 | 19 | 9 477,8 | 59 |
| 15.03.2011 16:16:40 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 9 | 9 399,0 | 19 | 9 477,8 | 59 |
| 15.03.2011 15:27:23 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 9 | 9 399,0 | 19 | 9 460,0 | 39 |
| 15.03.2011 15:27:23 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 9 | 9 399,0 | 19 | 9 460,0 | 39 |
| 15.03.2011 15:27:23 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 9 | 9 399,0 | 19 | 9 460,0 | 39 |
| 15.03.2011 15:25:32 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:25:32 | 48 | 9 294,0 | 45 | 9 295,0 | 40 | 9 297,8 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:20:03 | 46 | 9 295,0 | 41 | 9 297,8 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:19:59 | 46 | 9 295,0 | 41 | 9 297,8 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:19:59 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:19:59 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:12:13 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:12:13 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 350,0 | 10 | 9 399,0 | 20 | 9 460,0 | 40 |
| 15.03.2011 15:10:49 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 399,0 | 10 | 9 460,0 | 30 | 9 465,5 | 70 |
| 15.03.2011 15:04:29 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 15:04:29 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 305,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 15:02:47 | 48 | 9 285,5 | 8 | 9 294,0 | 5 | 9 295,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 15:02:47 | 48 | 9 285,5 | 8 | 9 294,0 | 5 | 9 295,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 15:02:26 | 9 | 9 294,0 | 6 | 9 295,0 | 1 | 9 350,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 14:53:08 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 14:53:08 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 399,0 | 10 | 9 400,0 | 16 | 9 460,0 | 36 |
| 15.03.2011 14:51:56 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 400,0 | 6 | 9 460,0 | 26 | 9 465,5 | 66 |
| 15.03.2011 14:51:47 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 400,0 | 6 | 9 460,0 | 26 | 9 465,5 | 66 |
| 15.03.2011 14:51:41 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 400,0 | 6 | 9 465,5 | 46 | 9 470,0 | 66 |
| 15.03.2011 14:51:41 | 44 | 9 285,5 | 4 | 9 294,0 | 1 | 9 350,0 | 9 400,0 | 6 | 9 465,5 | 46 | 9 470,0 | 66 |
| 15.03.2011 14:49:17 | 53 | 9 215,6 | 43 | 9 285,5 | 3 | 9 294,0 | 9 400,0 | 6 | 9 465,5 | 46 | 9 470,0 | 66 |
| 15.03.2011 14:49:15 | 53 | 9 215,6 | 43 | 9 285,5 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 520,0 | 31 |
| 15.03.2011 14:49:15 | 14 | 9 000,0 | 13 | 9 215,6 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 520,0 | 31 |
| 15.03.2011 14:49:15 | 14 | 9 000,0 | 13 | 9 215,6 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 486,5 | 66 |
| 15.03.2011 14:49:15 | 14 | 9 000,0 | 13 | 9 215,6 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 486,5 | 66 |
| 15.03.2011 14:49:08 | 53 | 9 215,6 | 43 | 9 294,0 | 40 | 9 306,5 | 9 400,0 | 6 | 9 470,0 | 26 | 9 486,5 | 66 |
| 15.03.2011 14:49:05 | 53 | 9 215,6 | 43 | 9 294,0 | 40 | 9 306,5 | 9 400,0 | 6 | 9 470,0 | 26 | 9 520,0 | 31 |
| 15.03.2011 14:49:05 | 53 | 9 215,6 | 43 | 9 294,0 | 40 | 9 306,5 | 9 400,0 | 6 | 9 470,0 | 26 | 9 520,0 | 31 |
| 15.03.2011 14:49:05 | 14 | 9 000,0 | 13 | 9 215,6 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 520,0 | 31 |
| 15.03.2011 14:49:05 | 14 | 9 000,0 | 13 | 9 215,6 | 3 | 9 294,0 | 9 400,0 | 6 | 9 470,0 | 26 | 9 473,0 | 66 |