RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2011 16:53:29139 500,0109 530,049 544,09 622,8409 643,9559 644,057
11.03.2011 16:45:5799 499,079 500,049 544,09 622,8409 643,9559 644,057
11.03.2011 16:45:5799 499,079 500,049 544,09 622,8409 643,9559 644,057
11.03.2011 16:45:5799 499,079 500,049 544,09 622,8409 643,9559 644,057
11.03.2011 16:36:1099 499,079 500,049 544,09 580,039 622,8439 643,958
11.03.2011 16:36:0999 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:36:0199 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:36:0199 499,079 500,049 544,09 580,039 622,8439 643,958
11.03.2011 16:19:4899 499,079 500,049 544,09 580,039 622,8439 643,958
11.03.2011 16:19:4499 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:19:4499 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:19:4499 499,079 500,049 544,09 580,039 635,8439 643,958
11.03.2011 16:09:1999 499,079 500,049 544,09 580,039 635,8439 643,958
11.03.2011 16:09:1799 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:09:1799 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:09:1799 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:09:0899 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:09:0599 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 16:09:0599 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 13:22:26479 500,0449 502,149 544,09 580,039 643,9189 644,020
11.03.2011 13:22:2599 499,079 500,049 544,09 580,039 643,9189 644,020
11.03.2011 13:20:15479 500,0449 515,749 544,09 580,039 643,9189 644,020
11.03.2011 13:20:08479 500,0449 515,749 544,09 580,039 643,9189 644,020
11.03.2011 13:11:44479 500,0449 515,749 544,09 580,039 644,059 645,020
11.03.2011 13:11:44479 500,0449 515,749 544,09 580,039 644,059 645,020
11.03.2011 12:36:03479 500,0449 515,749 544,09 644,029 645,0179 646,927
11.03.2011 12:36:03479 500,0449 515,749 544,09 644,029 645,0179 646,927
11.03.2011 12:35:20479 500,0449 515,749 544,09 645,0159 646,9259 648,936
11.03.2011 12:19:04479 500,0449 515,749 544,09 645,0159 646,0179 646,927
11.03.2011 12:19:04479 500,0449 515,749 544,09 645,0159 646,0179 646,927
11.03.2011 12:18:43479 500,0449 515,749 544,09 646,029 646,9129 648,923
11.03.2011 12:17:34479 500,0449 515,749 544,09 646,029 646,9129 647,027
11.03.2011 12:17:34479 500,0449 515,749 544,09 646,029 646,9129 647,027
11.03.2011 12:15:16479 500,0449 515,749 544,09 646,9109 647,0259 648,936
11.03.2011 12:15:16479 500,0449 515,749 544,09 646,9109 647,0259 648,936
11.03.2011 12:14:46479 500,0449 515,749 544,09 647,0159 648,9269 650,027
11.03.2011 11:46:33479 500,0449 515,749 544,09 647,0159 647,9259 648,936
11.03.2011 11:46:33479 500,0449 515,749 544,09 647,0159 647,9259 648,936
11.03.2011 11:46:12479 500,0449 515,749 544,09 647,9109 648,9219 650,022
11.03.2011 11:42:35479 500,0449 515,749 544,09 647,9109 648,0259 648,936
11.03.2011 11:42:35479 500,0449 515,749 544,09 647,9109 648,0259 648,936
11.03.2011 11:42:07479 500,0449 515,749 544,09 648,0159 648,9269 650,027
11.03.2011 11:25:01479 500,0449 515,749 544,09 648,0159 648,9269 649,936
11.03.2011 11:25:0199 499,079 500,049 544,09 648,0159 648,9269 649,936
11.03.2011 11:14:36479 500,0449 505,449 544,09 648,0159 648,9269 649,936
11.03.2011 11:14:24479 500,0449 505,449 544,09 648,0159 648,9269 649,041
11.03.2011 11:14:24479 500,0449 505,449 544,09 648,0159 648,9269 649,041
11.03.2011 11:05:57479 500,0449 505,449 544,09 648,9119 649,0269 649,936
11.03.2011 11:05:57479 500,0449 505,449 544,09 648,9119 649,0269 649,936
11.03.2011 11:05:34479 500,0449 505,449 544,09 648,919 649,0169 649,926