RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:59:07 | 52 | 9 500,0 | 49 | 9 543,0 | 9 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:59:07 | 52 | 9 500,0 | 49 | 9 543,0 | 9 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:59:07 | 52 | 9 500,0 | 49 | 9 543,0 | 9 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:57:16 | 53 | 9 500,0 | 50 | 9 543,0 | 10 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:57:16 | 53 | 9 500,0 | 50 | 9 543,0 | 10 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:36:34 | 53 | 9 500,0 | 50 | 9 543,0 | 10 | 9 580,0 | 9 636,0 | 1 | 9 637,0 | 2 | 9 638,0 | 5 |
| 10.03.2011 16:36:31 | 15 | 9 499,0 | 13 | 9 500,0 | 10 | 9 580,0 | 9 636,0 | 1 | 9 637,0 | 2 | 9 638,0 | 5 |
| 10.03.2011 16:33:00 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 636,0 | 1 | 9 637,0 | 2 | 9 638,0 | 5 |
| 10.03.2011 16:33:00 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 636,0 | 1 | 9 637,0 | 2 | 9 638,0 | 5 |
| 10.03.2011 16:28:53 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:28:53 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 1 | 9 638,0 | 4 | 9 638,9 | 19 |
| 10.03.2011 16:25:44 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 3 | 9 638,0 | 6 | 9 638,9 | 21 |
| 10.03.2011 16:18:15 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 3 | 9 638,0 | 6 | 9 639,0 | 11 |
| 10.03.2011 16:18:10 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 3 | 9 638,0 | 6 | 9 639,0 | 11 |
| 10.03.2011 16:02:38 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 3 | 9 637,9 | 18 | 9 638,0 | 21 |
| 10.03.2011 16:02:38 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 3 | 9 637,9 | 18 | 9 638,0 | 21 |
| 10.03.2011 15:42:05 | 53 | 9 500,0 | 50 | 9 544,5 | 10 | 9 580,0 | 9 637,0 | 2 | 9 637,9 | 17 | 9 638,0 | 20 |
| 10.03.2011 15:42:04 | 15 | 9 499,0 | 13 | 9 500,0 | 10 | 9 580,0 | 9 637,0 | 2 | 9 637,9 | 17 | 9 638,0 | 20 |
| 10.03.2011 15:39:16 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,0 | 2 | 9 637,9 | 17 | 9 638,0 | 20 |
| 10.03.2011 15:39:16 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,0 | 2 | 9 637,9 | 17 | 9 638,0 | 20 |
| 10.03.2011 15:38:16 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 15 | 9 638,0 | 18 | 9 639,0 | 23 |
| 10.03.2011 15:31:46 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 15 | 9 638,0 | 20 | 9 639,0 | 25 |
| 10.03.2011 15:31:46 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 15 | 9 638,0 | 20 | 9 639,0 | 25 |
| 10.03.2011 15:31:46 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 15 | 9 638,0 | 20 | 9 639,0 | 25 |
| 10.03.2011 15:23:09 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 16 | 9 638,0 | 21 | 9 639,0 | 26 |
| 10.03.2011 15:22:36 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 16 | 9 638,0 | 21 | 9 639,0 | 26 |
| 10.03.2011 15:22:27 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 16 | 9 638,0 | 21 | 9 639,0 | 26 |
| 10.03.2011 15:22:27 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 637,9 | 16 | 9 638,0 | 21 | 9 639,0 | 26 |
| 10.03.2011 15:17:42 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 5 | 9 639,0 | 10 | 9 639,9 | 26 |
| 10.03.2011 15:17:42 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 5 | 9 639,0 | 10 | 9 639,9 | 26 |
| 10.03.2011 15:01:54 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 3 | 9 639,0 | 8 | 9 639,9 | 24 |
| 10.03.2011 15:01:26 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 3 | 9 639,0 | 8 | 9 639,9 | 24 |
| 10.03.2011 15:00:22 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 3 | 9 639,0 | 8 | 9 640,0 | 18 |
| 10.03.2011 15:00:22 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 3 | 9 639,0 | 8 | 9 640,0 | 18 |
| 10.03.2011 15:00:22 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 3 | 9 639,0 | 8 | 9 640,0 | 18 |
| 10.03.2011 14:41:54 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 14:40:41 | 53 | 9 500,0 | 50 | 9 526,1 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 14:40:40 | 15 | 9 499,0 | 13 | 9 500,0 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 14:33:32 | 53 | 9 500,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 14:29:12 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 14:19:04 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 13:18:30 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 13:18:30 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 13:18:30 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 6 | 9 639,0 | 11 | 9 640,0 | 21 |
| 10.03.2011 13:15:57 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 10 | 9 639,0 | 15 | 9 640,0 | 25 |
| 10.03.2011 13:15:57 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 638,0 | 10 | 9 639,0 | 15 | 9 640,0 | 25 |
| 10.03.2011 12:53:15 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 649,0 | 20 |
| 10.03.2011 10:32:37 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 649,0 | 20 |
| 10.03.2011 10:32:37 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 649,0 | 20 |
| 10.03.2011 09:58:30 | 52 | 9 499,0 | 50 | 9 541,3 | 10 | 9 580,0 | 9 630,0 | 5 | 9 639,0 | 10 | 9 640,0 | 20 |