RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:58:00 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 638,0 | 5 | 9 639,0 | 10 | 9 640,0 | 20 |
| 09.03.2011 16:58:00 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 638,0 | 5 | 9 639,0 | 10 | 9 640,0 | 20 |
| 09.03.2011 16:57:30 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 644,0 | 18 |
| 09.03.2011 16:40:24 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 644,0 | 18 |
| 09.03.2011 16:40:24 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 639,0 | 5 | 9 640,0 | 15 | 9 644,0 | 18 |
| 09.03.2011 16:36:24 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:36:20 | 47 | 9 499,0 | 42 | 9 527,1 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:36:17 | 11 | 9 470,0 | 7 | 9 499,0 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:36:16 | 11 | 9 470,0 | 7 | 9 499,0 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:33:26 | 47 | 9 499,0 | 42 | 9 521,6 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:32:24 | 47 | 9 499,0 | 42 | 9 521,6 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 16:23:43 | 47 | 9 499,0 | 42 | 9 521,6 | 2 | 9 550,0 | 9 640,0 | 10 | 9 644,0 | 13 | 9 649,0 | 18 |
| 09.03.2011 15:29:59 | 47 | 9 499,0 | 42 | 9 521,6 | 2 | 9 550,0 | 9 640,0 | 10 | 9 643,8 | 14 | 9 644,0 | 17 |
| 09.03.2011 15:29:59 | 47 | 9 499,0 | 42 | 9 521,6 | 2 | 9 550,0 | 9 640,0 | 10 | 9 643,8 | 14 | 9 644,0 | 17 |
| 09.03.2011 15:04:00 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 10 | 9 643,8 | 14 | 9 644,0 | 17 |
| 09.03.2011 15:03:40 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 10 | 9 643,8 | 14 | 9 644,0 | 17 |
| 09.03.2011 15:03:40 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 10 | 9 643,8 | 14 | 9 644,0 | 17 |
| 09.03.2011 14:59:12 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 5 | 9 643,8 | 9 | 9 644,0 | 12 |
| 09.03.2011 14:59:12 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 5 | 9 643,8 | 9 | 9 644,0 | 12 |
| 09.03.2011 14:51:49 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 4 | 9 643,8 | 8 | 9 644,0 | 11 |
| 09.03.2011 14:51:49 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 4 | 9 643,8 | 8 | 9 644,0 | 11 |
| 09.03.2011 14:38:14 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 3 | 9 643,8 | 7 | 9 644,0 | 10 |
| 09.03.2011 14:38:14 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 640,0 | 3 | 9 643,8 | 7 | 9 644,0 | 10 |
| 09.03.2011 14:37:33 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,8 | 4 | 9 644,0 | 7 | 9 649,0 | 12 |
| 09.03.2011 14:31:44 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,8 | 4 | 9 643,9 | 7 | 9 644,0 | 10 |
| 09.03.2011 14:31:44 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,8 | 4 | 9 643,9 | 7 | 9 644,0 | 10 |
| 09.03.2011 14:31:05 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,9 | 3 | 9 644,0 | 6 | 9 649,0 | 11 |
| 09.03.2011 14:02:10 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,9 | 3 | 9 644,0 | 6 | 9 649,0 | 11 |
| 09.03.2011 14:02:10 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 643,9 | 3 | 9 644,0 | 6 | 9 649,0 | 11 |
| 09.03.2011 14:01:26 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 644,0 | 3 | 9 649,0 | 8 | 9 650,0 | 13 |
| 09.03.2011 13:58:36 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 644,0 | 3 | 9 645,0 | 6 | 9 649,0 | 11 |
| 09.03.2011 13:58:36 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 644,0 | 3 | 9 645,0 | 6 | 9 649,0 | 11 |
| 09.03.2011 13:46:37 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 645,0 | 3 | 9 649,0 | 8 | 9 650,0 | 13 |
| 09.03.2011 13:46:37 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 645,0 | 3 | 9 649,0 | 8 | 9 650,0 | 13 |
| 09.03.2011 13:46:05 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 649,0 | 5 | 9 650,0 | 10 | 9 700,0 | 14 |
| 09.03.2011 13:39:24 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 649,0 | 5 | 9 650,0 | 13 | 9 700,0 | 17 |
| 09.03.2011 13:39:24 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 649,0 | 5 | 9 650,0 | 13 | 9 700,0 | 17 |
| 09.03.2011 13:21:08 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 650,0 | 8 | 9 700,0 | 12 | 9 701,6 | 52 |
| 09.03.2011 13:21:08 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 650,0 | 8 | 9 700,0 | 12 | 9 701,6 | 52 |
| 09.03.2011 13:18:28 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 650,0 | 3 | 9 700,0 | 7 | 9 701,6 | 47 |
| 09.03.2011 13:18:28 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 650,0 | 3 | 9 700,0 | 7 | 9 701,6 | 47 |
| 09.03.2011 13:08:41 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 700,0 | 4 | 9 701,6 | 44 | 9 789,0 | 54 |
| 09.03.2011 13:08:41 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 700,0 | 4 | 9 701,6 | 44 | 9 789,0 | 54 |
| 09.03.2011 13:07:34 | 49 | 9 470,0 | 45 | 9 499,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 789,0 | 50 | 9 790,0 | 70 |
| 09.03.2011 13:07:13 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 789,0 | 50 | 9 790,0 | 70 |
| 09.03.2011 13:07:13 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 789,0 | 50 | 9 790,0 | 70 |
| 09.03.2011 13:07:13 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 789,0 | 50 | 9 790,0 | 70 |
| 09.03.2011 13:07:13 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 790,0 | 60 | 9 889,0 | 70 |
| 09.03.2011 13:07:13 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 790,0 | 60 | 9 889,0 | 70 |
| 09.03.2011 13:07:12 | 60 | 9 499,0 | 55 | 9 515,0 | 40 | 9 521,6 | 9 701,6 | 40 | 9 790,0 | 60 | 9 889,0 | 70 |