RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:56:01 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 475,7 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:56:01 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 475,7 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:56:01 | 14 | 9 120,0 | 11 | 9 320,0 | 3 | 9 360,0 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:56:01 | 14 | 9 120,0 | 11 | 9 320,0 | 3 | 9 360,0 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:55:56 | 42 | 9 320,0 | 34 | 9 360,0 | 31 | 9 483,8 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:55:56 | 42 | 9 320,0 | 34 | 9 360,0 | 31 | 9 483,8 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:55:56 | 42 | 9 320,0 | 34 | 9 360,0 | 31 | 9 483,8 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:42:14 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:42:14 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 570,0 | 1 | 9 571,0 | 4 | 9 615,0 | 14 |
| 07.03.2011 16:36:42 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:36:42 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:36:41 | 14 | 9 120,0 | 11 | 9 320,0 | 3 | 9 360,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:36:41 | 14 | 9 120,0 | 11 | 9 320,0 | 3 | 9 360,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:36:40 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:36:40 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 483,8 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:37 | 70 | 9 360,0 | 67 | 9 483,8 | 27 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 38 | 9 320,0 | 30 | 9 360,0 | 27 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 38 | 9 320,0 | 30 | 9 360,0 | 27 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 38 | 9 320,0 | 30 | 9 360,0 | 27 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:27:32 | 51 | 9 320,0 | 43 | 9 360,0 | 40 | 9 495,5 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:24:56 | 47 | 9 360,0 | 44 | 9 495,5 | 4 | 9 500,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:24:55 | 15 | 9 320,0 | 7 | 9 360,0 | 4 | 9 500,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:24:55 | 15 | 9 320,0 | 7 | 9 360,0 | 4 | 9 500,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:20:27 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 571,0 | 3 | 9 615,0 | 13 | 9 629,0 | 23 |
| 07.03.2011 16:19:47 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 571,0 | 3 | 9 574,6 | 20 | 9 615,0 | 30 |
| 07.03.2011 16:12:50 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 571,0 | 3 | 9 574,5 | 5 | 9 574,6 | 22 |
| 07.03.2011 16:03:37 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 571,0 | 3 | 9 574,5 | 5 | 9 574,6 | 22 |
| 07.03.2011 16:03:37 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 571,0 | 3 | 9 574,5 | 5 | 9 574,6 | 22 |
| 07.03.2011 16:02:20 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 615,0 | 29 |
| 07.03.2011 16:01:47 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 615,0 | 29 |
| 07.03.2011 16:01:15 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 47 | 9 360,0 | 44 | 9 500,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 53 | 9 100,0 | 43 | 9 360,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 53 | 9 100,0 | 43 | 9 360,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 51 | 9 000,0 | 50 | 9 100,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 51 | 9 000,0 | 50 | 9 100,0 | 40 | 9 518,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 21 | 8 973,2 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 12 | 8 823,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 574,6 | 19 | 9 575,0 | 22 |
| 07.03.2011 16:00:15 | 12 | 8 823,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 575,0 | 5 | 9 618,9 | 10 |
| 07.03.2011 16:00:15 | 12 | 8 002,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 575,0 | 5 | 9 618,9 | 10 |
| 07.03.2011 16:00:15 | 12 | 8 002,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 575,0 | 5 | 9 618,9 | 10 |
| 07.03.2011 16:00:15 | 12 | 8 002,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 575,0 | 5 | 9 640,0 | 15 |
| 07.03.2011 16:00:15 | 12 | 8 002,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 574,5 | 2 | 9 575,0 | 5 | 9 640,0 | 15 |
| 07.03.2011 16:00:15 | 12 | 8 002,0 | 11 | 9 000,0 | 10 | 9 100,0 | 9 575,0 | 3 | 9 640,0 | 13 | 9 644,0 | 23 |
| 07.03.2011 16:00:15 | 0 | 0,0 | 2 | 8 002,0 | 1 | 9 000,0 | 9 575,0 | 3 | 9 640,0 | 13 | 9 644,0 | 23 |