RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:56:09 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 520,0 | 1 | 9 620,0 | 6 | 9 644,4 | 7 |
| 04.03.2011 16:42:31 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 520,0 | 1 | 9 620,0 | 6 | 9 637,6 | 26 |
| 04.03.2011 16:42:31 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 520,0 | 1 | 9 620,0 | 6 | 9 637,6 | 26 |
| 04.03.2011 16:36:28 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 620,0 | 5 | 9 637,6 | 25 | 9 644,4 | 26 |
| 04.03.2011 16:36:28 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 620,0 | 5 | 9 637,6 | 25 | 9 644,4 | 26 |
| 04.03.2011 16:35:50 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:35:50 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 516,4 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:35:48 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:35:48 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:30:26 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:30:26 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 619,9 | 10 | 9 620,0 | 15 | 9 637,6 | 35 |
| 04.03.2011 16:27:30 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 590,0 | 1 | 9 619,9 | 11 | 9 620,0 | 16 |
| 04.03.2011 16:27:30 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 590,0 | 1 | 9 619,9 | 11 | 9 620,0 | 16 |
| 04.03.2011 16:17:42 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 549,0 | 5 | 9 590,0 | 6 | 9 619,9 | 16 |
| 04.03.2011 16:09:38 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 549,0 | 5 | 9 554,0 | 9 | 9 590,0 | 10 |
| 04.03.2011 16:09:19 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 549,0 | 5 | 9 554,0 | 9 | 9 555,0 | 14 |
| 04.03.2011 16:09:19 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 549,0 | 5 | 9 554,0 | 9 | 9 555,0 | 14 |
| 04.03.2011 16:06:16 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 554,0 | 4 | 9 555,0 | 9 | 9 590,0 | 10 |
| 04.03.2011 16:06:16 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 554,0 | 4 | 9 555,0 | 9 | 9 590,0 | 10 |
| 04.03.2011 16:05:53 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 555,0 | 5 | 9 590,0 | 6 | 9 619,9 | 16 |
| 04.03.2011 16:05:49 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 555,0 | 5 | 9 568,0 | 6 | 9 590,0 | 7 |
| 04.03.2011 16:00:33 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 555,0 | 5 | 9 568,0 | 6 | 9 589,0 | 7 |
| 04.03.2011 15:57:38 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 555,0 | 5 | 9 568,0 | 6 | 9 589,0 | 7 |
| 04.03.2011 15:57:38 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 555,0 | 5 | 9 568,0 | 6 | 9 589,0 | 7 |
| 04.03.2011 15:52:44 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 589,0 | 2 | 9 590,0 | 3 |
| 04.03.2011 15:52:12 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 589,0 | 2 | 9 590,0 | 3 |
| 04.03.2011 15:50:52 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 590,0 | 2 | 9 620,0 | 7 |
| 04.03.2011 15:50:40 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 590,0 | 2 | 9 620,0 | 7 |
| 04.03.2011 15:48:24 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 590,0 | 2 | 9 638,0 | 22 |
| 04.03.2011 15:48:24 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 590,0 | 2 | 9 638,0 | 22 |
| 04.03.2011 15:48:24 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 1 | 9 590,0 | 2 | 9 638,0 | 22 |
| 04.03.2011 15:45:20 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 3 | 9 590,0 | 4 | 9 638,0 | 24 |
| 04.03.2011 15:41:46 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:41:46 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,9 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:41:46 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:41:43 | 51 | 9 500,0 | 42 | 9 504,2 | 2 | 9 510,0 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:39:26 | 51 | 9 500,0 | 42 | 9 504,2 | 2 | 9 510,0 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:39:26 | 51 | 9 500,0 | 42 | 9 504,2 | 2 | 9 510,0 | 9 568,0 | 3 | 9 569,0 | 8 | 9 590,0 | 9 |
| 04.03.2011 15:38:41 | 51 | 9 500,0 | 42 | 9 504,2 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:41 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:41 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:29 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,1 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:29 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 515,1 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:29 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:38:29 | 16 | 9 400,0 | 11 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:37:24 | 51 | 9 500,0 | 42 | 9 510,0 | 40 | 9 526,3 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:36:33 | 49 | 9 500,0 | 42 | 9 510,0 | 40 | 9 526,3 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:36:32 | 49 | 9 500,0 | 42 | 9 510,0 | 40 | 9 526,3 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:36:32 | 14 | 9 400,0 | 9 | 9 500,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |
| 04.03.2011 15:34:04 | 49 | 9 500,0 | 42 | 9 502,0 | 2 | 9 510,0 | 9 568,0 | 2 | 9 569,0 | 7 | 9 590,0 | 8 |